We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 313.387 | -19.99 | -6.00 | 326.471 | 326.471 | 303.11 | 0 |
| 1721406600 | 333.373 | 8.18 | 2.51 | 331.833 | 337.266 | 327.331 | 0 |
| 1721320200 | 325.196 | 5.78 | 1.81 | 317.105 | 325.196 | 312.505 | 0 |
| 1721233800 | 319.41699 | -4.3 | -1.33 | 327.07799 | 334.415 | 314.206 | 0 |
| 1721147400 | 323.718 | 0.39 | 0.12 | 328.943 | 332.461 | 319.586 | 0 |
| 1721061000 | 323.327 | 13.24 | 4.27 | 316.25799 | 323.853 | 307.932 | 0 |
| 1720801800 | 310.089 | -4.16 | -1.32 | 313.22 | 317.172 | 307.07 | 0 |
| 1720715400 | 314.25 | -14.03 | -4.27 | 325.471 | 327.992 | 313.778 | 0 |
| 1720629000 | 328.27999 | -19.03 | -5.48 | 343.638 | 347.598 | 327.404 | 0 |
| 1720542600 | 347.308 | -2.24 | -0.64 | 351.437 | 354.473 | 344.491 | 0 |
| 1720456200 | 349.551 | 7 | 2.04 | 345.281 | 349.551 | 337.278 | 0 |
| 1720197000 | 342.554 | -0.69 | -0.20 | 340.794 | 345.175 | 329.12 | 0 |
| 1720110600 | 343.239 | -8.14 | -2.32 | 349.09 | 349.244 | 340.419 | 0 |
| 1720024200 | 351.376 | -6.94 | -1.94 | 353.016 | 354.977 | 348.005 | 0 |
| 1719937800 | 358.32 | -11.88 | -3.21 | 375.016 | 378.737 | 357.171 | 0 |
| 1719851400 | 370.2 | -4.51 | -1.20 | 358.046 | 371.338 | 353.967 | 0 |
| 1719592200 | 374.709 | 14.46 | 4.01 | 355.113 | 379.727 | 355.113 | 0 |
| 1719505800 | 360.248 | -1.58 | -0.44 | 360.831 | 365.692 | 354.301 | 0 |
| 1719419400 | 361.827 | 19.14 | 5.59 | 339.023 | 365.257 | 331.45299 | 0 |
| 1719333000 | 342.685 | 4.99 | 1.48 | 334.89999 | 346.484 | 332.48899 | 0 |
| 1719246600 | 337.696 | -35.96 | -9.62 | 352.022 | 355.746 | 337.696 | 0 |
| 1718987400 | 373.66 | -2.05 | -0.55 | 377.696 | 383.189 | 370.546 | 0 |
| 1718901000 | 375.71 | -13.88 | -3.56 | 390.927 | 393.628 | 375.372 | 0 |
| 1718814600 | 389.591 | 2.25 | 0.58 | 392.047 | 394.249 | 386.18 | 0 |
| 1718728200 | 387.337 | -16.93 | -4.19 | 397.536 | 405.669 | 387.337 | 0 |
| 1718641800 | 404.268 | 0.96 | 0.24 | 399.854 | 412.13 | 389.598 | 0 |
| 1718382600 | 403.307 | 17.86 | 4.63 | 386.926 | 412.556 | 386.125 | 0 |
| 1718296200 | 385.448 | 18.1 | 4.93 | 371.156 | 387.092 | 369.107 | 0 |
| 1718209800 | 367.344 | -24.54 | -6.26 | 396.89 | 397.595 | 363.684 | 0 |
| 1718123400 | 391.888 | 15.04 | 3.99 | 372.02 | 400.039 | 359.72 | 0 |
| 1718037000 | 376.844 | 5.27 | 1.42 | 388.768 | 391.969 | 376.844 | 0 |
| 1717777800 | 371.576 | 7.93 | 2.18 | 364.546 | 373.856 | 362.138 | 0 |
| 1717691400 | 363.651 | -4.54 | -1.23 | 363.423 | 366.378 | 352.626 | 0 |
| 1717605000 | 368.189 | 1.3 | 0.36 | 361.766 | 372.833 | 358.335 | 0 |
| 1717518600 | 366.885 | 6.32 | 1.75 | 364.626 | 374.561 | 362.955 | 0 |
| 1717432200 | 360.562 | -7.16 | -1.95 | 360.557 | 373.267 | 353.395 | 0 |
| 1717173000 | 367.723 | -4.23 | -1.14 | 372.938 | 378.176 | 365.6 | 0 |
| 1717086600 | 371.957 | 4.29 | 1.17 | 374.449 | 375.859 | 363.607 | 0 |
| 1717000200 | 367.665 | 9.8 | 2.74 | 367.281 | 371.821 | 355.743 | 0 |
| 1716913800 | 357.868 | 15.99 | 4.68 | 343.401 | 360.393 | 340.945 | 0 |
| 1716827400 | 341.874 | -5.9 | -1.70 | 348.061 | 350.229 | 338.559 | 0 |
| 1716568200 | 347.769 | 2.74 | 0.79 | 356.868 | 358.18 | 346.017 | 0 |
| 1716481800 | 345.028 | 9.02 | 2.68 | 342.973 | 345.941 | 336.46 | 0 |
| 1716395400 | 336.008 | -2.21 | -0.65 | 340.867 | 346.034 | 334.844 | 0 |
| 1716309000 | 338.214 | 6.8 | 2.05 | 338.541 | 349.255 | 338.214 | 0 |
| 1716222600 | 331.416 | -0.97 | -0.29 | 335.22199 | 335.22199 | 328.002 | 0 |
| 1715963400 | 332.385 | -3.87 | -1.15 | 342.867 | 342.867 | 332.385 | 0 |
| 1715877000 | 336.256 | 12.26 | 3.78 | 326.47699 | 348.384 | 325.208 | 0 |
| 1715790600 | 324 | -27.32 | -7.78 | 343.63 | 343.903 | 323.676 | 0 |
| 1715704200 | 351.324 | 5.33 | 1.54 | 354.57 | 359.509 | 349.194 | 0 |
| 1715617800 | 345.991 | 2.12 | 0.62 | 344.146 | 349.283 | 340.4 | 0 |
| 1715358600 | 343.868 | -12.26 | -3.44 | 346.876 | 351.687 | 338.513 | 0 |
| 1715272200 | 356.125 | 9.75 | 2.81 | 358.767 | 371.087 | 352.379 | 0 |
| 1715185800 | 346.38 | -8.28 | -2.33 | 347.001 | 350.473 | 333.02 | 0 |
| 1715099400 | 354.655 | -33.07 | -8.53 | 379.043 | 379.043 | 354.655 | 0 |
| 1715013000 | 387.729 | -7.15 | -1.81 | 390.756 | 392.448 | 376.997 | 0 |
| 1714753800 | 394.877 | -13.65 | -3.34 | 404.543 | 404.543 | 374.329 | 0 |
| 1714667400 | 408.526 | -4.77 | -1.15 | 413.434 | 422.056 | 404.869 | 0 |
| 1714494600 | 413.299 | 2.1 | 0.51 | 407.868 | 414.908 | 402.566 | 0 |
| 1714408200 | 411.196 | -7.8 | -1.86 | 418.641 | 422.366 | 405.753 | 0 |
| 1714149000 | 418.995 | -12.42 | -2.88 | 425.905 | 429.118 | 414.39 | 0 |
| 1714062600 | 431.41 | 10.37 | 2.46 | 423.943 | 441.592 | 421.285 | 0 |
| 1713976200 | 421.038 | 3.95 | 0.95 | 410.443 | 422.118 | 402.052 | 0 |
| 1713889800 | 417.09 | -15.09 | -3.49 | 421.464 | 426.011 | 413.721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
