We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 865.47 | 1.53479367526 | 56389.99 | 57604.51 | 56318.83 | 0 | 0 | IX |
| 4 | -296.38 | -0.514979190935 | 57551.84 | 57804.95 | 55447.33 | 0 | 0 | IX |
| 12 | -2836.86 | -4.72083620669 | 60092.32 | 60648.68 | 55447.33 | 0 | 0 | IX |
| 26 | 32.31 | 0.0564631621992 | 57223.15 | 60723.11 | 55280.64 | 0 | 0 | IX |
| 52 | 3151.15 | 5.82421252577 | 54104.31 | 60723.11 | 51730.17 | 0 | 0 | IX |
| 156 | 8156.65 | 16.6127244224 | 49098.81 | 60723.11 | 41277.48 | 0 | 0 | IX |
| 260 | 11005.86 | 23.796659863 | 46249.6 | 60723.11 | 26045.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 57255.46 | -265.69 | -0.46 | 57521.05 | 57604.51 | 57217.26 | 0 |
| 1735839000 | 57521.15 | 532.53 | 0.93 | 57114.58 | 57568.29 | 56860.45 | 0 |
| 1735666200 | 56988.62 | 489.83 | 0.87 | 56498.67 | 56998.45 | 56445.12 | 0 |
| 1735579800 | 56498.79 | -341.63 | -0.60 | 56840.49 | 56840.49 | 56370.92 | 0 |
| 1735320600 | 56840.42 | 450.81 | 0.80 | 56389.99 | 56840.42 | 56318.83 | 0 |
| 1735061400 | 56389.61 | 227.8 | 0.41 | 56161.81 | 56588.55 | 56161.81 | 0 |
| 1734975000 | 56161.81 | 90.41 | 0.16 | 56071.4 | 56210.55 | 55830.97 | 0 |
| 1734715800 | 56071.4 | -50.82 | -0.09 | 56123.26 | 56123.26 | 55447.33 | 0 |
| 1734629400 | 56122.22 | -512.45 | -0.90 | 56628.62 | 56628.62 | 55840.08 | 0 |
| 1734543000 | 56634.67 | 168.99 | 0.30 | 56463.2 | 56713.38 | 56454.14 | 0 |
| 1734456600 | 56465.68 | -519.67 | -0.91 | 56975 | 56975 | 56329.88 | 0 |
| 1734370200 | 56985.35 | -334.97 | -0.58 | 57320.3 | 57320.3 | 56696.4 | 0 |
| 1734111000 | 57320.32 | 63.35 | 0.11 | 57256.97 | 57606.88 | 57248.1 | 0 |
| 1734024600 | 57256.97 | 6.78 | 0.01 | 57250.28 | 57555.31 | 57244.45 | 0 |
| 1733938200 | 57250.19 | -298.14 | -0.52 | 57548.32 | 57548.32 | 57179.01 | 0 |
| 1733851800 | 57548.33 | -82.72 | -0.14 | 57627.41 | 57777.2 | 57489.12 | 0 |
| 1733765400 | 57631.05 | 65.03 | 0.11 | 57567.27 | 57760.07 | 57485.68 | 0 |
| 1733506200 | 57566.02 | 15.69 | 0.03 | 57551.84 | 57804.95 | 57512.78 | 0 |
| 1733419800 | 57550.33 | 259.6 | 0.45 | 57290.73 | 57707.59 | 57290.73 | 0 |
| 1733333400 | 57290.73 | -27.47 | -0.05 | 57346.05 | 57506.26 | 57217.64 | 0 |
| 1733247000 | 57318.2 | 231.94 | 0.41 | 57086.54 | 57647.55 | 57086.54 | 0 |
| 1733160600 | 57086.26 | -288.29 | -0.50 | 57373.86 | 57535.15 | 56898.11 | 0 |
| 1732901400 | 57374.55 | 216.98 | 0.38 | 57157.94 | 57397.71 | 56945.01 | 0 |
| 1732815000 | 57157.57 | 104.99 | 0.18 | 57052.58 | 57326.18 | 56974.64 | 0 |
| 1732728600 | 57052.58 | -83.19 | -0.15 | 57135.74 | 57135.74 | 56775.61 | 0 |
| 1732642200 | 57135.77 | -865.59 | -1.49 | 58001.36 | 58001.36 | 57135.77 | 0 |
| 1732555800 | 58001.36 | -168.02 | -0.29 | 58169.26 | 58458.45 | 57953.12 | 0 |
| 1732296600 | 58169.38 | 365.79 | 0.63 | 57804.72 | 58213.73 | 57550.43 | 0 |
| 1732210200 | 57803.59 | 55.8 | 0.10 | 57747.46 | 57933.49 | 57325.27 | 0 |
| 1732123800 | 57747.79 | -12.74 | -0.02 | 57761.68 | 58207.46 | 57654.4 | 0 |
| 1732037400 | 57760.53 | -517.12 | -0.89 | 58277.65 | 58485 | 57320.42 | 0 |
| 1731951000 | 58277.65 | 180.21 | 0.31 | 58097.94 | 58387.04 | 58022.79 | 0 |
| 1731691800 | 58097.44 | -327.33 | -0.56 | 58424.65 | 58424.65 | 57933.43 | 0 |
| 1731605400 | 58424.77 | 807.46 | 1.40 | 57694.53 | 58559.07 | 57694.53 | 0 |
| 1731519000 | 57617.31 | 0 | 0.00 | 57617.31 | 57617.31 | 57617.31 | 0 |
| 1731432600 | 57617.31 | -1 | -2.01 | 58826.42 | 58826.42 | 57580.06 | 0 |
| 1731346200 | 58800.9 | 524.06 | 0.90 | 58276.91 | 58921.94 | 58276.91 | 0 |
| 1731087000 | 58276.84 | -237.76 | -0.41 | 58515.18 | 58586.06 | 58229.84 | 0 |
| 1731000600 | 58514.6 | 368.77 | 0.63 | 58145.83 | 58778.85 | 58145.83 | 0 |
| 1730914200 | 58145.83 | -499.81 | -0.85 | 58643.77 | 59657.1 | 58028.29 | 0 |
| 1730827800 | 58645.64 | 169.23 | 0.29 | 58476.41 | 58803.61 | 58476.41 | 0 |
| 1730741400 | 58476.41 | -314.24 | -0.53 | 58790.65 | 58942.5 | 58476.41 | 0 |
| 1730482200 | 58790.65 | 528.97 | 0.91 | 58261.8 | 58919.22 | 58214.03 | 0 |
| 1730395800 | 58261.68 | -876.56 | -1.48 | 59138.24 | 59138.24 | 57964.45 | 0 |
| 1730309400 | 59138.24 | -532.15 | -0.89 | 59670.39 | 59670.39 | 59095.58 | 0 |
| 1730223000 | 59670.39 | -252 | -0.42 | 59922.34 | 60277.71 | 59603.41 | 0 |
| 1730136600 | 59922.39 | 75.34 | 0.13 | 59847.24 | 59965.85 | 59451.72 | 0 |
| 1729873800 | 59847.05 | 162.81 | 0.27 | 59684.21 | 59994.81 | 59519.48 | 0 |
| 1729787400 | 59684.24 | -36.05 | -0.06 | 59720.35 | 60168.46 | 59684.24 | 0 |
| 1729701000 | 59720.29 | -132.52 | -0.22 | 59852.81 | 60095.27 | 59672.14 | 0 |
| 1729614600 | 59852.81 | -248.81 | -0.41 | 60101.59 | 60101.59 | 59517.82 | 0 |
| 1729528200 | 60101.62 | -247.39 | -0.41 | 60349.01 | 60524.36 | 60101.62 | 0 |
| 1729269000 | 60349.01 | -75.36 | -0.12 | 60403.89 | 60495.2 | 60151.01 | 0 |
| 1729182600 | 60424.37 | 390.69 | 0.65 | 60035.13 | 60648.68 | 60035.13 | 0 |
| 1729096200 | 60033.68 | -152.1 | -0.25 | 60185.78 | 60254.09 | 59950.17 | 0 |
| 1729009800 | 60185.78 | -416.68 | -0.69 | 60605.75 | 60636.73 | 60028.55 | 0 |
| 1728923400 | 60602.46 | 138.24 | 0.23 | 60464.02 | 60602.46 | 60334.2 | 0 |
| 1728664200 | 60464.22 | 503 | 0.84 | 60092.32 | 60487.97 | 59941.28 | 0 |
| 1728577800 | 59961.22 | 0 | 0.00 | 59961.22 | 59961.22 | 59961.22 | 0 |
| 1728491400 | 59961.22 | 67.18 | 0.11 | 59894.12 | 59993.39 | 59666.99 | 0 |
| 1728405000 | 59894.04 | -544.13 | -0.90 | 60438.17 | 60438.17 | 59802.11 | 0 |
| 1728318600 | 60438.17 | -61.86 | -0.10 | 60500.16 | 60723.11 | 60267.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
