BELAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 14,309.49 | -17.87 | -0.12% | 14,322.51 | 14,344.16 | 14,262.54 | 0 |
Oct 17 2024 | 14,327.36 | 92.63 | 0.65% | 14,235.07 | 14,380.55 | 14,235.07 | 0 |
Oct 16 2024 | 14,234.73 | -36.06 | -0.25% | 14,270.79 | 14,286.99 | 14,214.92 | 0 |
Oct 15 2024 | 14,270.79 | -99.58 | -0.69% | 14,370.37 | 14,377.72 | 14,233.51 | 0 |
Oct 14 2024 | 14,370.37 | 32.78 | 0.23% | 14,337.55 | 14,370.37 | 14,306.76 | 0 |
Oct 11 2024 | 14,337.59 | 119.27 | 0.84% | 14,249.41 | 14,343.23 | 14,213.59 | 0 |
Oct 10 2024 | 14,218.32 | 0.00 | 0.00% | 14,218.32 | 14,218.32 | 14,218.32 | 0 |
Oct 09 2024 | 14,218.32 | 15.93 | 0.11% | 14,202.41 | 14,225.95 | 14,148.55 | 0 |
Oct 08 2024 | 14,202.39 | -129.03 | -0.90% | 14,331.42 | 14,331.42 | 14,180.59 | 0 |
Oct 07 2024 | 14,331.42 | -14.67 | -0.10% | 14,346.12 | 14,398.98 | 14,290.92 | 0 |
Oct 04 2024 | 14,346.09 | 92.11 | 0.65% | 14,252.56 | 14,389.42 | 14,249.02 | 0 |
Oct 03 2024 | 14,253.98 | -17.84 | -0.13% | 14,271.79 | 14,307.74 | 14,216.18 | 0 |
Oct 02 2024 | 14,271.82 | 13.44 | 0.09% | 14,258.38 | 14,340.74 | 14,234.99 | 0 |
Oct 01 2024 | 14,258.38 | 93.61 | 0.66% | 14,164.80 | 14,285.93 | 14,164.80 | 0 |
Sep 30 2024 | 14,164.77 | -105.15 | -0.74% | 14,270.02 | 14,270.02 | 14,130.90 | 0 |
Sep 27 2024 | 14,269.92 | 51.18 | 0.36% | 14,218.72 | 14,296.75 | 14,181.81 | 0 |
Sep 26 2024 | 14,218.74 | 24.87 | 0.18% | 14,193.86 | 14,235.15 | 14,144.81 | 0 |
Sep 25 2024 | 14,193.87 | -122.49 | -0.86% | 14,316.36 | 14,316.36 | 14,153.09 | 0 |
Sep 24 2024 | 14,316.36 | 71.09 | 0.50% | 14,245.30 | 14,349.71 | 14,245.30 | 0 |
Sep 23 2024 | 14,245.27 | -90.99 | -0.63% | 14,226.62 | 14,288.06 | 14,189.33 | 0 |
Sep 20 2024 | 14,336.26 | 0.00 | 0.00% | 14,336.26 | 14,339.24 | 14,211.22 | 0 |
Sep 19 2024 | 14,336.26 | 136.55 | 0.96% | 14,200.81 | 14,343.21 | 14,200.81 | 0 |
Sep 18 2024 | 14,199.71 | -49.66 | -0.35% | 14,249.42 | 14,267.79 | 14,186.87 | 0 |
Sep 17 2024 | 14,249.37 | 41.32 | 0.29% | 14,208.06 | 14,304.87 | 14,208.06 | 0 |
Sep 16 2024 | 14,208.05 | -11.01 | -0.08% | 14,219.06 | 14,242.37 | 14,166.17 | 0 |
Sep 13 2024 | 14,219.06 | 70.12 | 0.50% | 14,148.62 | 14,251.25 | 14,148.62 | 0 |
Sep 12 2024 | 14,148.94 | 99.25 | 0.71% | 14,049.80 | 14,180.64 | 14,049.80 | 0 |
Sep 11 2024 | 14,049.69 | -3.09 | -0.02% | 14,052.90 | 14,104.42 | 13,986.32 | 0 |
Sep 10 2024 | 14,052.78 | -101.39 | -0.72% | 14,152.74 | 14,235.63 | 14,034.40 | 0 |
Sep 09 2024 | 14,154.17 | 217.67 | 1.56% | 13,937.14 | 14,154.17 | 13,937.14 | 0 |
Sep 06 2024 | 13,936.50 | -105.57 | -0.75% | 14,042.07 | 14,094.11 | 13,922.64 | 0 |
Sep 05 2024 | 14,042.07 | 71.75 | 0.51% | 13,971.01 | 14,113.95 | 13,935.21 | 0 |
Sep 04 2024 | 13,970.32 | 10.41 | 0.07% | 13,959.93 | 14,001.77 | 13,852.56 | 0 |
Sep 03 2024 | 13,959.91 | -160.25 | -1.13% | 14,119.99 | 14,161.55 | 13,935.03 | 0 |
Sep 02 2024 | 14,120.16 | 10.70 | 0.08% | 14,109.46 | 14,132.56 | 14,038.56 | 0 |
Aug 30 2024 | 14,109.46 | 6.51 | 0.05% | 14,102.96 | 14,180.18 | 14,093.80 | 0 |
Aug 29 2024 | 14,102.95 | 89.39 | 0.64% | 14,012.88 | 14,112.01 | 14,004.17 | 0 |
Aug 28 2024 | 14,013.56 | 8.09 | 0.06% | 14,005.47 | 14,048.07 | 14,004.04 | 0 |
Aug 27 2024 | 14,005.47 | 0.51 | 0.00% | 14,004.96 | 14,067.37 | 13,996.57 | 0 |
Aug 26 2024 | 14,004.96 | 56.67 | 0.41% | 13,948.17 | 14,013.44 | 13,943.10 | 0 |
Aug 23 2024 | 13,948.29 | 61.06 | 0.44% | 13,887.24 | 13,963.78 | 13,887.24 | 0 |
Aug 22 2024 | 13,887.23 | 6.19 | 0.04% | 13,881.03 | 13,911.71 | 13,841.76 | 0 |
Aug 21 2024 | 13,881.04 | 53.40 | 0.39% | 13,827.68 | 13,897.33 | 13,827.68 | 0 |
Aug 20 2024 | 13,827.64 | -98.07 | -0.70% | 13,925.63 | 13,925.63 | 13,820.51 | 0 |
Aug 19 2024 | 13,925.71 | 65.06 | 0.47% | 13,860.37 | 13,945.58 | 13,843.11 | 0 |
Aug 16 2024 | 13,860.65 | -13.56 | -0.10% | 13,874.21 | 13,902.02 | 13,803.76 | 0 |
Aug 15 2024 | 13,874.21 | 170.35 | 1.24% | 13,703.85 | 13,879.79 | 13,703.85 | 0 |
Aug 14 2024 | 13,703.86 | 2.83 | 0.02% | 13,701.10 | 13,743.67 | 13,659.19 | 0 |
Aug 13 2024 | 13,701.03 | 0.08 | 0.00% | 13,701.51 | 13,753.40 | 13,643.82 | 0 |
Aug 12 2024 | 13,700.95 | -0.74 | -0.01% | 13,701.68 | 13,753.35 | 13,674.39 | 0 |
Aug 09 2024 | 13,701.69 | 93.45 | 0.69% | 13,608.20 | 13,753.86 | 13,608.20 | 0 |
Aug 08 2024 | 13,608.24 | -0.21 | 0.00% | 13,608.44 | 13,632.79 | 13,457.95 | 0 |
Aug 07 2024 | 13,608.45 | 318.43 | 2.40% | 13,290.02 | 13,637.43 | 13,290.02 | 0 |
Aug 06 2024 | 13,290.02 | -37.03 | -0.28% | 13,327.01 | 13,436.57 | 13,175.72 | 0 |
Aug 05 2024 | 13,327.05 | -400.11 | -2.91% | 13,727.05 | 13,727.05 | 13,149.72 | 0 |
Aug 02 2024 | 13,727.16 | -156.74 | -1.13% | 13,883.81 | 13,918.08 | 13,722.85 | 0 |
Aug 01 2024 | 13,883.90 | -100.20 | -0.72% | 13,984.35 | 14,048.14 | 13,858.95 | 0 |
Jul 31 2024 | 13,984.10 | 7.65 | 0.05% | 13,976.97 | 14,068.67 | 13,971.59 | 0 |
Jul 30 2024 | 13,976.45 | 64.68 | 0.46% | 13,912.62 | 14,011.52 | 13,912.62 | 0 |
Jul 29 2024 | 13,911.77 | -49.79 | -0.36% | 13,962.96 | 14,032.15 | 13,891.81 | 0 |
Jul 26 2024 | 13,961.56 | 98.03 | 0.71% | 13,863.53 | 13,984.90 | 13,849.44 | 0 |
Jul 25 2024 | 13,863.53 | -24.95 | -0.18% | 13,888.53 | 13,888.53 | 13,701.25 | 0 |
Jul 24 2024 | 13,888.48 | 11.52 | 0.08% | 13,876.91 | 13,923.08 | 13,789.29 | 0 |
Jul 23 2024 | 13,876.96 | -54.43 | -0.39% | 13,931.35 | 13,985.15 | 13,866.91 | 0 |
Jul 22 2024 | 13,931.39 | 133.27 | 0.97% | 13,798.17 | 13,983.87 | 13,798.17 | 0 |