Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105.25 | -0.277640239976 | 37908.77 | 38090.61 | 37574.1 | 0 | 0 | IX |
| 4 | 1422.17 | 3.90906329754 | 36381.35 | 38090.61 | 36290.08 | 0 | 0 | IX |
| 12 | 1969.72 | 5.49682143674 | 35833.8 | 38090.61 | 34734.38 | 0 | 0 | IX |
| 26 | 1227.77 | 3.35678694217 | 36575.75 | 38090.61 | 34734.38 | 0 | 0 | IX |
| 52 | 3737.44 | 10.9711478397 | 34066.08 | 38186.22 | 33939.46 | 0 | 0 | IX |
| 156 | 4005.48 | 11.8512197749 | 33798.04 | 38186.22 | 27545.32 | 0 | 0 | IX |
| 260 | 5089.43 | 15.5573026791 | 32714.09 | 38186.22 | 18664.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 37660.76 | 8.16 | 0.02 | 37652.6 | 37780.55 | 37574.1 | 0 |
| 1739986200 | 37652.6 | -346.54 | -0.91 | 37999.22 | 38090.61 | 37612.19 | 0 |
| 1739899800 | 37999.14 | 145.44 | 0.38 | 37851.9 | 38023.72 | 37798.12 | 0 |
| 1739813400 | 37853.7 | 58.39 | 0.15 | 37795.28 | 37901.16 | 37729.66 | 0 |
| 1739554200 | 37795.31 | -113.57 | -0.30 | 37908.77 | 37980.78 | 37755.49 | 0 |
| 1739467800 | 37908.88 | 252.09 | 0.67 | 37659.91 | 37968.97 | 37659.91 | 0 |
| 1739381400 | 37656.79 | 150.87 | 0.40 | 37506.53 | 37734.4 | 37506.53 | 0 |
| 1739295000 | 37505.92 | 74.85 | 0.20 | 37431.08 | 37587.24 | 37431.08 | 0 |
| 1739208600 | 37431.07 | -6.75 | -0.02 | 37437.82 | 37558.7 | 37358.24 | 0 |
| 1738949400 | 37437.82 | 110.85 | 0.30 | 37323.89 | 37541.04 | 37317.43 | 0 |
| 1738863000 | 37326.97 | 425.86 | 1.15 | 36901.11 | 37416.04 | 36901.11 | 0 |
| 1738776600 | 36901.11 | 173.28 | 0.47 | 36727.83 | 36901.11 | 36716.48 | 0 |
| 1738690200 | 36727.83 | 239.42 | 0.66 | 36488.39 | 36775.45 | 36361.41 | 0 |
| 1738603800 | 36488.41 | -444.8 | -1.20 | 36932.98 | 36932.98 | 36299.04 | 0 |
| 1738344600 | 36933.21 | 28.77 | 0.08 | 36904.66 | 37056.54 | 36885.91 | 0 |
| 1738258200 | 36904.44 | 262.17 | 0.72 | 36642.31 | 36974.19 | 36642.31 | 0 |
| 1738171800 | 36642.27 | 24.02 | 0.07 | 36618.25 | 36716.97 | 36573.55 | 0 |
| 1738085400 | 36618.25 | 142.2 | 0.39 | 36475.22 | 36823.29 | 36475.22 | 0 |
| 1737999000 | 36476.05 | 69.73 | 0.19 | 36406.26 | 36520.83 | 36290.08 | 0 |
| 1737739800 | 36406.32 | 24.02 | 0.07 | 36381.35 | 36556.77 | 36303.94 | 0 |
| 1737653400 | 36382.3 | -158.54 | -0.43 | 36334.71 | 36434.14 | 36274.84 | 0 |
| 1737567000 | 36540.84 | 0 | 0.00 | 36540.84 | 36540.84 | 36540.84 | 0 |
| 1737480600 | 36540.84 | -117.85 | -0.32 | 36658.72 | 36658.72 | 36500.46 | 0 |
| 1737394200 | 36658.69 | 105.93 | 0.29 | 36551.68 | 36809.77 | 36547.09 | 0 |
| 1737135000 | 36552.76 | 173.04 | 0.48 | 36381.96 | 36744.63 | 36381.96 | 0 |
| 1737048600 | 36379.72 | 249.95 | 0.69 | 36131 | 36433.66 | 36131 | 0 |
| 1736962200 | 36129.77 | 281.83 | 0.79 | 35848.46 | 36156.71 | 35848.46 | 0 |
| 1736875800 | 35847.94 | -31.84 | -0.09 | 35880.04 | 36112.64 | 35846.97 | 0 |
| 1736789400 | 35879.78 | 36.69 | 0.10 | 35842.9 | 35903.06 | 35717.28 | 0 |
| 1736530200 | 35843.09 | -452.16 | -1.25 | 36292.86 | 36326.48 | 35843.09 | 0 |
| 1736443800 | 36295.25 | 97 | 0.27 | 36198.38 | 36354.93 | 36058.38 | 0 |
| 1736357400 | 36198.25 | 9.31 | 0.03 | 36188.98 | 36313.95 | 35999.28 | 0 |
| 1736271000 | 36188.94 | 129.66 | 0.36 | 36059.33 | 36318.39 | 35973.22 | 0 |
| 1736184600 | 36059.28 | 265.17 | 0.74 | 35794.11 | 36074.59 | 35680.82 | 0 |
| 1735925400 | 35794.11 | -166.64 | -0.46 | 35960.69 | 36013.03 | 35770.29 | 0 |
| 1735839000 | 35960.75 | 255.95 | 0.72 | 35704.78 | 35990.38 | 35545.06 | 0 |
| 1735666200 | 35704.8 | 310.96 | 0.88 | 35393.76 | 35710.98 | 35360.11 | 0 |
| 1735579800 | 35393.84 | -214.68 | -0.60 | 35608.56 | 35608.56 | 35313.47 | 0 |
| 1735320600 | 35608.52 | 283.05 | 0.80 | 35325.7 | 35608.52 | 35280.98 | 0 |
| 1735061400 | 35325.47 | 142.98 | 0.41 | 35182.49 | 35450.5 | 35182.49 | 0 |
| 1734975000 | 35182.49 | 55.88 | 0.16 | 35126.61 | 35213.4 | 34975.5 | 0 |
| 1734715800 | 35126.61 | -32.11 | -0.09 | 35159.37 | 35159.37 | 34734.38 | 0 |
| 1734629400 | 35158.72 | -321.61 | -0.91 | 35476.53 | 35476.53 | 34981.11 | 0 |
| 1734543000 | 35480.33 | 105.67 | 0.30 | 35373.1 | 35530.16 | 35367.41 | 0 |
| 1734456600 | 35374.66 | -326.59 | -0.91 | 35694.75 | 35694.75 | 35289.28 | 0 |
| 1734370200 | 35701.25 | -210.28 | -0.59 | 35911.52 | 35911.52 | 35518.57 | 0 |
| 1734111000 | 35911.53 | 39.59 | 0.11 | 35871.94 | 36092.41 | 35866.91 | 0 |
| 1734024600 | 35871.94 | 4.97 | 0.01 | 35867.03 | 36058.75 | 35864.07 | 0 |
| 1733938200 | 35866.97 | -186.9 | -0.52 | 36053.87 | 36053.87 | 35822.24 | 0 |
| 1733851800 | 36053.87 | -53.75 | -0.15 | 36105.34 | 36198.49 | 36018.42 | 0 |
| 1733765400 | 36107.62 | 39.79 | 0.11 | 36068.62 | 36189.79 | 36016.23 | 0 |
| 1733506200 | 36067.83 | 7.54 | 0.02 | 36061.24 | 36219.26 | 36034.37 | 0 |
| 1733419800 | 36060.29 | 163.91 | 0.46 | 35896.38 | 36158.38 | 35896.38 | 0 |
| 1733333400 | 35896.38 | -34.51 | -0.10 | 35930.97 | 36031.3 | 35850.22 | 0 |
| 1733247000 | 35930.89 | 144.65 | 0.40 | 35786.42 | 36139.18 | 35786.42 | 0 |
| 1733160600 | 35786.24 | -184.11 | -0.51 | 35969.92 | 36069.38 | 35667.93 | 0 |
| 1732901400 | 35970.35 | 136.78 | 0.38 | 35833.8 | 35984.91 | 35699.91 | 0 |
| 1732815000 | 35833.57 | 14.18 | 0.04 | 35767 | 35939.04 | 35718.44 | 0 |
| 1732728600 | 35819.39 | 0 | 0.00 | 35819.39 | 35819.39 | 35819.39 | 0 |
| 1732642200 | 35819.39 | -545.03 | -1.50 | 36364.42 | 36364.42 | 35819.39 | 0 |
| 1732555800 | 36364.42 | -106.3 | -0.29 | 36470.64 | 36652.49 | 36334.48 | 0 |
| 1732296600 | 36470.72 | 231.56 | 0.64 | 36239.88 | 36497.25 | 36079.98 | 0 |
| 1732210200 | 36239.16 | 35.27 | 0.10 | 36203.68 | 36320.85 | 35938.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
