We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 6719.05 | 64.14 | 0.96 | 6675.91 | 6725.92 | 6669.16 | 0 |
| 1720542600 | 6654.91 | -59.46 | -0.89 | 6713.94 | 6723.04 | 6654.24 | 0 |
| 1720456200 | 6714.37 | -14.72 | -0.22 | 6728.45 | 6757.08 | 6710.81 | 0 |
| 1720197000 | 6729.09 | 27.58 | 0.41 | 6714.18 | 6762.78 | 6711.88 | 0 |
| 1720110600 | 6701.51 | 9.03 | 0.13 | 6721.03 | 6735.29 | 6694.1899 | 0 |
| 1720024200 | 6692.4799 | 66.37 | 1.00 | 6651.28 | 6692.4799 | 6638.65 | 0 |
| 1719937800 | 6626.11 | 4.16 | 0.06 | 6611.54 | 6645.7299 | 6594.14 | 0 |
| 1719851400 | 6621.95 | -12.19 | -0.18 | 6688.28 | 6712.8 | 6621.95 | 0 |
| 1719592200 | 6634.14 | -26.83 | -0.40 | 6655.63 | 6669 | 6631.63 | 0 |
| 1719505800 | 6660.97 | 53.42 | 0.81 | 6627.49 | 6667 | 6626.99 | 0 |
| 1719419400 | 6607.55 | -91.58 | -1.37 | 6716.58 | 6721.96 | 6597.4 | 0 |
| 1719333000 | 6699.13 | -59.29 | -0.88 | 6751.85 | 6767.89 | 6694.06 | 0 |
| 1719246600 | 6758.42 | 33.54 | 0.50 | 6732.24 | 6762.9 | 6725.24 | 0 |
| 1718987400 | 6724.88 | -54.05 | -0.80 | 6773.75 | 6776 | 6715.73 | 0 |
| 1718901000 | 6778.93 | 53.68 | 0.80 | 6742.04 | 6793.09 | 6742.04 | 0 |
| 1718814600 | 6725.25 | -50.62 | -0.75 | 6784.71 | 6797.9 | 6725.25 | 0 |
| 1718728200 | 6775.87 | 33.38 | 0.50 | 6771.59 | 6802.08 | 6745.61 | 0 |
| 1718641800 | 6742.49 | -0.16 | -0.00 | 6765.71 | 6803.9 | 6734.01 | 0 |
| 1718382600 | 6742.65 | -44.33 | -0.65 | 6790.01 | 6796.88 | 6718.06 | 0 |
| 1718296200 | 6786.98 | -88.61 | -1.29 | 6858.9 | 6860.29 | 6786.98 | 0 |
| 1718209800 | 6875.59 | 56.55 | 0.83 | 6796.85 | 6904.21 | 6770.7 | 0 |
| 1718123400 | 6819.04 | -115.5 | -1.67 | 6935.16 | 6935.16 | 6816.76 | 0 |
| 1718037000 | 6934.54 | -23.09 | -0.33 | 6923.2 | 6938 | 6911.43 | 0 |
| 1717777800 | 6957.63 | -52.51 | -0.75 | 7023.49 | 7027.02 | 6947.48 | 0 |
| 1717691400 | 7010.14 | -14.05 | -0.20 | 7037.58 | 7052.86 | 7006.52 | 0 |
| 1717605000 | 7024.19 | 14.01 | 0.20 | 7030.72 | 7056.06 | 7006.3 | 0 |
| 1717518600 | 7010.18 | -61.5 | -0.87 | 7067.11 | 7079.06 | 7010.18 | 0 |
| 1717432200 | 7071.68 | 21.9 | 0.31 | 7068.77 | 7072.81 | 7040.86 | 0 |
| 1717173000 | 7049.78 | 8.67 | 0.12 | 7040.99 | 7061.66 | 7008.9 | 0 |
| 1717086600 | 7041.11 | 63.56 | 0.91 | 6959.91 | 7043.66 | 6959.91 | 0 |
| 1717000200 | 6977.55 | -86.99 | -1.23 | 7052.79 | 7061.68 | 6972.28 | 0 |
| 1716913800 | 7064.54 | -32.83 | -0.46 | 7096.25 | 7119.82 | 7063.85 | 0 |
| 1716827400 | 7097.37 | 30.81 | 0.44 | 7067.63 | 7100.76 | 7067.63 | 0 |
| 1716568200 | 7066.56 | 8.77 | 0.12 | 6993.24 | 7066.56 | 6992.13 | 0 |
| 1716481800 | 7057.79 | -13.09 | -0.19 | 7071.84 | 7081.09 | 7057.45 | 0 |
| 1716395400 | 7070.88 | 3.21 | 0.05 | 7050.02 | 7083.21 | 7041.79 | 0 |
| 1716309000 | 7067.67 | -37.73 | -0.53 | 7094.06 | 7094.67 | 7052.07 | 0 |
| 1716222600 | 7105.4 | -11.14 | -0.16 | 7118.07 | 7130.23 | 7105.4 | 0 |
| 1715963400 | 7116.54 | -104.08 | -1.44 | 7101.4 | 7126.33 | 7073.21 | 0 |
| 1715877000 | 7220.62 | 14.81 | 0.21 | 7217.57 | 7226.9 | 7174.3 | 0 |
| 1715790600 | 7205.81 | 34.57 | 0.48 | 7188.2 | 7229.03 | 7162.59 | 0 |
| 1715704200 | 7171.24 | 16.29 | 0.23 | 7142.67 | 7188.6 | 7138.37 | 0 |
| 1715617800 | 7154.95 | 18.62 | 0.26 | 7154.63 | 7167.09 | 7142.19 | 0 |
| 1715358600 | 7136.33 | -24.59 | -0.34 | 7165.04 | 7181.99 | 7136.33 | 0 |
| 1715272200 | 7160.92 | 8.78 | 0.12 | 7145.44 | 7165.33 | 7135.22 | 0 |
| 1715185800 | 7152.14 | 9.2 | 0.13 | 7139.18 | 7170.16 | 7107.45 | 0 |
| 1715099400 | 7142.94 | 64.87 | 0.92 | 7091.76 | 7142.94 | 7091.76 | 0 |
| 1715013000 | 7078.07 | 1.08 | 0.02 | 7074.87 | 7101.74 | 7063.48 | 0 |
| 1714753800 | 7076.99 | 16.43 | 0.23 | 7064.45 | 7119.45 | 7062.6 | 0 |
| 1714667400 | 7060.56 | 4.74 | 0.07 | 7060.04 | 7084.95 | 7040.96 | 0 |
| 1714494600 | 7055.82 | -36.03 | -0.51 | 7090.28 | 7103.57 | 7048.62 | 0 |
| 1714408200 | 7091.85 | 81.03 | 1.16 | 7023.16 | 7091.85 | 7005.71 | 0 |
| 1714149000 | 7010.82 | 91.66 | 1.32 | 6968.49 | 7014.98 | 6954.9 | 0 |
| 1714062600 | 6919.16 | -60.6 | -0.87 | 6948.08 | 6975.12 | 6893.45 | 0 |
| 1713976200 | 6979.76 | -73.01 | -1.04 | 7045.22 | 7047.31 | 6976.18 | 0 |
| 1713889800 | 7052.77 | -35.37 | -0.50 | 7057.94 | 7082.91 | 7047.2 | 0 |
| 1713803400 | 7088.14 | 92.35 | 1.32 | 7030.44 | 7098.94 | 7028.82 | 0 |
| 1713544200 | 6995.79 | 12.32 | 0.18 | 6937.5 | 7000.62 | 6915.55 | 0 |
| 1713457800 | 6983.47 | 10.57 | 0.15 | 6976.88 | 7000.08 | 6959.57 | 0 |
| 1713371400 | 6972.9 | 91.68 | 1.33 | 6877.82 | 6982.21 | 6858.05 | 0 |
| 1713285000 | 6881.22 | -73.29 | -1.05 | 6878.01 | 6883.98 | 6831.2 | 0 |
| 1713198600 | 6954.51 | -13.72 | -0.20 | 6976.01 | 6996.42 | 6943.62 | 0 |
| 1712939400 | 6968.23 | -6.41 | -0.09 | 7031.1 | 7044.78 | 6968.23 | 0 |
| 1712853000 | 6974.64 | 37.16 | 0.54 | 6949.81 | 6996.39 | 6947.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
