ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEL Mid GR

BEL Mid GR (BELMG)

11,658.43
88.04
(0.76%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1254.892.2351831098111403.5411688.1611394.0100IX
4215.281.8813001664811443.1511688.1611273.9300IX
12785.27.2214052310110873.2311688.1610824.9900IX
26-923.95-7.3432053395312582.3812652.3510824.9900IX
52-709.89-5.7395830638312368.3213160.8310824.9900IX
156441.53.9360145779611216.9313160.839524.4400IX
2604229.7856.93874391717428.6513160.836654.4300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340011658.4388.040.7611572.7311688.1611563.20
174188700011570.39-46.4-0.4011626.3411676.4211570.390
174180060011616.79141.311.2311561.7211662.711553.520
174171420011475.48-7.46-0.0611527.2511592.15114610
174162780011482.94-56.54-0.4911592.2411593.2911438.730
174136860011539.4885.560.7511403.5411563.0611394.010
174128220011453.92164.971.4611424.1811465.1511355.610
174119580011288.95-43.48-0.3811373.3911486.8411273.930
174110940011332.43-162.61-1.4111427.3811470.611329.90
174102300011495.047.770.0711535.2811552.8211490.390
174076380011487.27-101.78-0.8811460.6511541.3811412.820
174067740011589.05-11.14-0.1011571.1211596.8911518.850
174059100011600.1976.50.6611580.6611640.8211574.190
174050460011523.69-15.62-0.1411510.2511581.411504.420
174041820011539.3119.070.1711565.2411600.1611526.590
174015900011520.2426.330.2311510.4411557.0211496.710
174007260011493.91-9.27-0.0811546.1611573.9211467.520
173998620011503.18-41.19-0.3611572.7711578.3611467.750
173989980011544.3781.860.7111508.1211555.4811442.390
173981340011462.51-20.24-0.1811478.6611484.1211425.150
173955420011482.7533.980.3011443.1511524.5211427.110
173946780011448.77104.280.921143511469.1911398.090
173938140011344.4963.510.5611311.9111418.3811301.790
173929500011280.98-16.95-0.1511339.5711358.6211279.130
173920860011297.9341.820.3711260.0811320.2311260.080
173894940011256.11-33.54-0.3011321.3811363.9211247.340
173886300011289.65105.970.9511206.9611302.7711206.170
173877660011183.68-13.72-0.1211198.2911203.2411117.060
173869020011197.423.390.2111179.6211212.3411124.910
173860380011174.01-204.56-1.8011175.531120711139.10
173834460011378.5714.420.1311376.6511409.911342.650
173825820011364.15158.751.4211258.1411393.4811257.440
173817180011205.4-42.09-0.3711285.0711291.3411203.290
173808540011247.49116.861.0511145.3111279.1211118.70
173799900011130.6398.830.9010957.2111150.7910952.280
173773980011031.8-39.47-0.3611084.8711139.1711012.050
173765340011071.27-102.04-0.9111135.8711136.1811056.820
173756700011173.3100.0011173.3111173.3111173.310
173748060011173.3145.160.4111117.9911188.2711110.640
173739420011128.1590.710.8211087.9211162.5111087.920
173713500011037.4479.290.7210974.2511043.1910974.250
173704860010958.15-30.07-0.2711027.6611027.6610884.720
173696220010988.22160.811.4910927.2610998.6310884.690
173687580010827.41-15.92-0.1510914.4410940.1410827.410
173678940010843.33-37.94-0.3510873.2710899.510843.330
173653020010881.27-87.11-0.7910982.8510994.1310876.140
173644380010968.38-17.05-0.1610993.5811002.1410932.030
173635740010985.43-92.85-0.8411074.2811081.9610915.070
173627100011078.28-27.28-0.2511161.8411238.3711078.280
173618460011105.5633.880.3111123.9111146.3911046.830
173592540011071.68-77.83-0.7011192.4311192.4311071.680
173583900011149.5190.60.8211158.5511189.0811103.390
173566620011058.91109.951.0010946.1311065.1610946.130
173557980010948.96-32.74-0.3010960.8810985.6310919.920
173532060010981.741.630.3810974.2410989.610937.50
173506140010940.0754.950.5010905.3410972.7710905.340
173497500010885.12-67.48-0.6210856.7210919.7210824.990
173471580010952.636.170.3310873.2310965.4410867.70
173462940010916.43-188.28-1.7010973.1410990.4510897.030
173454300011104.7150.270.4511055.8811157.0411050.020
173445660011054.44-77.68-0.7011099.3611110.6911050.690
173437020011132.12-107.3-0.9511231.111237.1511085.970