BELMG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 12,543.54 | -114.70 | -0.91% | 12,637.66 | 12,637.66 | 12,523.01 | 0 |
Jul 18 2024 | 12,658.24 | 31.15 | 0.25% | 12,636.67 | 12,678.06 | 12,596.80 | 0 |
Jul 17 2024 | 12,627.09 | 101.47 | 0.81% | 12,497.00 | 12,627.99 | 12,496.25 | 0 |
Jul 16 2024 | 12,525.62 | -23.92 | -0.19% | 12,532.07 | 12,546.82 | 12,486.32 | 0 |
Jul 15 2024 | 12,549.54 | -96.05 | -0.76% | 12,605.93 | 12,610.79 | 12,514.84 | 0 |
Jul 12 2024 | 12,645.59 | 80.13 | 0.64% | 12,579.81 | 12,668.31 | 12,550.65 | 0 |
Jul 11 2024 | 12,565.46 | 117.99 | 0.95% | 12,493.78 | 12,580.35 | 12,436.93 | 0 |
Jul 10 2024 | 12,447.47 | 118.82 | 0.96% | 12,367.55 | 12,460.20 | 12,355.06 | 0 |
Jul 09 2024 | 12,328.65 | -110.15 | -0.89% | 12,438.01 | 12,454.87 | 12,327.41 | 0 |
Jul 08 2024 | 12,438.80 | -27.28 | -0.22% | 12,464.88 | 12,517.92 | 12,432.21 | 0 |
Jul 05 2024 | 12,466.08 | 51.11 | 0.41% | 12,438.45 | 12,528.48 | 12,434.18 | 0 |
Jul 04 2024 | 12,414.97 | 16.71 | 0.13% | 12,451.15 | 12,477.55 | 12,401.41 | 0 |
Jul 03 2024 | 12,398.26 | 122.96 | 1.00% | 12,321.93 | 12,398.26 | 12,298.53 | 0 |
Jul 02 2024 | 12,275.30 | 7.71 | 0.06% | 12,248.31 | 12,311.65 | 12,216.07 | 0 |
Jul 01 2024 | 12,267.59 | 7.98 | 0.07% | 12,390.17 | 12,435.48 | 12,267.59 | 0 |
Jun 28 2024 | 12,259.61 | -40.94 | -0.33% | 12,299.29 | 12,323.98 | 12,254.98 | 0 |
Jun 27 2024 | 12,300.55 | 98.65 | 0.81% | 12,238.72 | 12,311.68 | 12,237.80 | 0 |
Jun 26 2024 | 12,201.90 | -169.12 | -1.37% | 12,403.24 | 12,413.18 | 12,183.15 | 0 |
Jun 25 2024 | 12,371.02 | -109.50 | -0.88% | 12,468.37 | 12,498.00 | 12,361.65 | 0 |
Jun 24 2024 | 12,480.52 | 61.95 | 0.50% | 12,432.17 | 12,488.78 | 12,419.24 | 0 |
Jun 21 2024 | 12,418.57 | -99.82 | -0.80% | 12,508.82 | 12,512.97 | 12,401.68 | 0 |
Jun 20 2024 | 12,518.39 | 99.13 | 0.80% | 12,450.25 | 12,544.53 | 12,450.25 | 0 |
Jun 19 2024 | 12,419.26 | -91.22 | -0.73% | 12,529.03 | 12,553.38 | 12,419.26 | 0 |
Jun 18 2024 | 12,510.48 | 61.63 | 0.50% | 12,502.58 | 12,558.88 | 12,454.62 | 0 |
Jun 17 2024 | 12,448.85 | -0.31 | 0.00% | 12,491.73 | 12,562.24 | 12,433.20 | 0 |
Jun 14 2024 | 12,449.16 | -81.84 | -0.65% | 12,536.59 | 12,549.27 | 12,403.90 | 0 |
Jun 13 2024 | 12,531.00 | -163.60 | -1.29% | 12,663.78 | 12,666.35 | 12,531.00 | 0 |
Jun 12 2024 | 12,694.60 | 104.41 | 0.83% | 12,549.22 | 12,747.44 | 12,500.94 | 0 |
Jun 11 2024 | 12,590.19 | -213.25 | -1.67% | 12,804.58 | 12,804.58 | 12,585.98 | 0 |
Jun 10 2024 | 12,803.44 | -42.63 | -0.33% | 12,761.77 | 12,809.82 | 12,749.45 | 0 |
Jun 07 2024 | 12,846.07 | -96.95 | -0.75% | 12,967.67 | 12,974.19 | 12,827.33 | 0 |
Jun 06 2024 | 12,943.02 | -25.94 | -0.20% | 12,993.68 | 13,021.91 | 12,936.34 | 0 |
Jun 05 2024 | 12,968.96 | 34.53 | 0.27% | 12,981.01 | 13,027.76 | 12,935.95 | 0 |
Jun 04 2024 | 12,934.43 | -113.47 | -0.87% | 13,039.46 | 13,061.52 | 12,934.43 | 0 |
Jun 03 2024 | 13,047.90 | 40.40 | 0.31% | 13,042.53 | 13,049.98 | 12,991.04 | 0 |
May 31 2024 | 13,007.50 | 36.01 | 0.28% | 12,991.29 | 13,029.37 | 12,932.17 | 0 |
May 30 2024 | 12,971.49 | 123.64 | 0.96% | 12,821.98 | 12,976.19 | 12,821.98 | 0 |
May 29 2024 | 12,847.85 | -160.19 | -1.23% | 12,986.40 | 13,002.76 | 12,838.16 | 0 |
May 28 2024 | 13,008.04 | -29.27 | -0.22% | 13,066.28 | 13,109.58 | 13,006.76 | 0 |
May 27 2024 | 13,037.31 | 65.85 | 0.51% | 12,982.72 | 13,043.54 | 12,982.72 | 0 |
May 24 2024 | 12,971.46 | 52.47 | 0.41% | 12,837.26 | 12,971.46 | 12,835.22 | 0 |
May 23 2024 | 12,918.99 | -23.96 | -0.19% | 12,944.70 | 12,961.63 | 12,918.37 | 0 |
May 22 2024 | 12,942.95 | 37.12 | 0.29% | 12,904.85 | 12,965.46 | 12,889.82 | 0 |
May 21 2024 | 12,905.83 | -51.10 | -0.39% | 12,953.97 | 12,955.07 | 12,877.39 | 0 |
May 20 2024 | 12,956.93 | 0.87 | 0.01% | 12,980.00 | 13,002.14 | 12,956.93 | 0 |
May 17 2024 | 12,956.06 | -189.47 | -1.44% | 12,928.48 | 12,973.87 | 12,877.17 | 0 |
May 16 2024 | 13,145.53 | 26.96 | 0.21% | 13,139.99 | 13,156.97 | 13,061.20 | 0 |
May 15 2024 | 13,118.57 | 69.86 | 0.54% | 13,086.52 | 13,160.83 | 13,039.92 | 0 |
May 14 2024 | 13,048.71 | 29.64 | 0.23% | 12,996.73 | 13,080.31 | 12,988.90 | 0 |
May 13 2024 | 13,019.07 | 37.89 | 0.29% | 13,018.49 | 13,041.15 | 12,995.87 | 0 |
May 10 2024 | 12,981.18 | 0.96 | 0.01% | 13,033.23 | 13,063.95 | 12,981.18 | 0 |
May 09 2024 | 12,980.22 | 15.92 | 0.12% | 12,952.15 | 12,988.20 | 12,933.62 | 0 |
May 08 2024 | 12,964.30 | 16.68 | 0.13% | 12,940.80 | 12,996.96 | 12,883.28 | 0 |
May 07 2024 | 12,947.62 | 117.59 | 0.92% | 12,854.84 | 12,947.62 | 12,854.84 | 0 |
May 06 2024 | 12,830.03 | 22.09 | 0.17% | 12,824.24 | 12,872.87 | 12,803.63 | 0 |
May 03 2024 | 12,807.94 | 29.73 | 0.23% | 12,785.24 | 12,884.79 | 12,781.90 | 0 |
May 02 2024 | 12,778.21 | 8.59 | 0.07% | 12,777.25 | 12,822.35 | 12,742.73 | 0 |
Apr 30 2024 | 12,769.62 | -65.22 | -0.51% | 12,831.99 | 12,856.04 | 12,756.60 | 0 |
Apr 29 2024 | 12,834.84 | 146.65 | 1.16% | 12,710.52 | 12,834.84 | 12,678.94 | 0 |
Apr 26 2024 | 12,688.19 | 165.90 | 1.32% | 12,611.57 | 12,695.72 | 12,586.99 | 0 |
Apr 25 2024 | 12,522.29 | -109.68 | -0.87% | 12,574.63 | 12,623.57 | 12,475.77 | 0 |
Apr 24 2024 | 12,631.97 | -75.17 | -0.59% | 12,749.92 | 12,753.67 | 12,625.51 | 0 |
Apr 23 2024 | 12,707.14 | -63.74 | -0.50% | 12,716.46 | 12,761.44 | 12,697.12 | 0 |