BELS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8,745.96 | -40.16 | -0.46% | 8,795.85 | 8,806.99 | 8,730.89 | 0 |
Jul 17 2024 | 8,786.12 | -16.89 | -0.19% | 8,784.50 | 8,808.63 | 8,751.65 | 0 |
Jul 16 2024 | 8,803.01 | -20.02 | -0.23% | 8,826.86 | 8,826.86 | 8,744.56 | 0 |
Jul 15 2024 | 8,823.03 | 1.42 | 0.02% | 8,839.49 | 8,839.49 | 8,769.58 | 0 |
Jul 12 2024 | 8,821.61 | 31.97 | 0.36% | 8,810.24 | 8,833.81 | 8,776.83 | 0 |
Jul 11 2024 | 8,789.64 | 30.27 | 0.35% | 8,768.63 | 8,796.06 | 8,727.06 | 0 |
Jul 10 2024 | 8,759.37 | 49.40 | 0.57% | 8,745.04 | 8,779.04 | 8,722.13 | 0 |
Jul 09 2024 | 8,709.97 | -33.34 | -0.38% | 8,775.64 | 8,809.61 | 8,709.97 | 0 |
Jul 08 2024 | 8,743.31 | 14.72 | 0.17% | 8,734.00 | 8,762.99 | 8,700.43 | 0 |
Jul 05 2024 | 8,728.59 | 43.19 | 0.50% | 8,697.66 | 8,739.90 | 8,684.92 | 0 |
Jul 04 2024 | 8,685.40 | 37.24 | 0.43% | 8,635.13 | 8,738.93 | 8,635.13 | 0 |
Jul 03 2024 | 8,648.16 | 37.01 | 0.43% | 8,597.32 | 8,652.68 | 8,583.69 | 0 |
Jul 02 2024 | 8,611.15 | 5.15 | 0.06% | 8,620.84 | 8,628.93 | 8,592.30 | 0 |
Jul 01 2024 | 8,606.00 | 18.86 | 0.22% | 8,654.50 | 8,669.60 | 8,593.90 | 0 |
Jun 28 2024 | 8,587.14 | -47.26 | -0.55% | 8,610.33 | 8,625.62 | 8,549.36 | 0 |
Jun 27 2024 | 8,634.40 | -35.79 | -0.41% | 8,636.87 | 8,663.14 | 8,621.53 | 0 |
Jun 26 2024 | 8,670.19 | -27.87 | -0.32% | 8,725.76 | 8,725.76 | 8,624.96 | 0 |
Jun 25 2024 | 8,698.06 | -87.25 | -0.99% | 8,791.66 | 8,805.54 | 8,671.62 | 0 |
Jun 24 2024 | 8,785.31 | -61.72 | -0.70% | 8,808.42 | 8,835.64 | 8,785.31 | 0 |
Jun 21 2024 | 8,847.03 | -38.75 | -0.44% | 8,936.42 | 8,946.23 | 8,846.25 | 0 |
Jun 20 2024 | 8,885.78 | 33.47 | 0.38% | 8,879.91 | 8,889.69 | 8,850.38 | 0 |
Jun 19 2024 | 8,852.31 | -60.49 | -0.68% | 8,868.06 | 8,892.23 | 8,849.60 | 0 |
Jun 18 2024 | 8,912.80 | 19.03 | 0.21% | 8,925.12 | 8,931.92 | 8,881.70 | 0 |
Jun 17 2024 | 8,893.77 | 20.88 | 0.24% | 8,901.57 | 8,943.59 | 8,884.98 | 0 |
Jun 14 2024 | 8,872.89 | -86.65 | -0.97% | 8,935.39 | 8,947.65 | 8,859.83 | 0 |
Jun 13 2024 | 8,959.54 | -73.80 | -0.82% | 9,047.59 | 9,047.59 | 8,924.83 | 0 |
Jun 12 2024 | 9,033.34 | 12.32 | 0.14% | 9,030.94 | 9,052.35 | 8,981.53 | 0 |
Jun 11 2024 | 9,021.02 | -170.92 | -1.86% | 9,184.70 | 9,184.70 | 9,021.02 | 0 |
Jun 10 2024 | 9,191.94 | 0.00 | 0.00% | 9,191.94 | 9,191.94 | 9,191.94 | 0 |
Jun 07 2024 | 9,191.94 | -25.89 | -0.28% | 9,228.52 | 9,258.08 | 9,161.74 | 0 |
Jun 06 2024 | 9,217.83 | -13.33 | -0.14% | 9,241.15 | 9,264.95 | 9,210.82 | 0 |
Jun 05 2024 | 9,231.16 | -1.13 | -0.01% | 9,233.64 | 9,245.18 | 9,200.88 | 0 |
Jun 04 2024 | 9,232.29 | 22.26 | 0.24% | 9,217.52 | 9,255.87 | 9,199.09 | 0 |
Jun 03 2024 | 9,210.03 | -75.53 | -0.81% | 9,305.00 | 9,317.79 | 9,207.55 | 0 |
May 31 2024 | 9,285.56 | 32.64 | 0.35% | 9,248.35 | 9,285.56 | 9,229.09 | 0 |
May 30 2024 | 9,252.92 | 128.30 | 1.41% | 9,157.74 | 9,252.92 | 9,148.12 | 0 |
May 29 2024 | 9,124.62 | -68.03 | -0.74% | 9,236.30 | 9,250.07 | 9,124.62 | 0 |
May 28 2024 | 9,192.65 | -54.25 | -0.59% | 9,254.39 | 9,293.10 | 9,187.23 | 0 |
May 27 2024 | 9,246.90 | 135.73 | 1.49% | 9,130.95 | 9,247.08 | 9,130.23 | 0 |
May 24 2024 | 9,111.17 | -95.57 | -1.04% | 9,111.22 | 9,139.35 | 9,033.90 | 0 |
May 23 2024 | 9,206.74 | 16.30 | 0.18% | 9,242.65 | 9,258.99 | 9,093.74 | 0 |
May 22 2024 | 9,190.44 | 72.31 | 0.79% | 9,092.96 | 9,190.44 | 9,078.70 | 0 |
May 21 2024 | 9,118.13 | 31.12 | 0.34% | 9,116.89 | 9,127.96 | 9,074.72 | 0 |
May 20 2024 | 9,087.01 | -29.01 | -0.32% | 9,086.75 | 9,131.44 | 9,086.71 | 0 |
May 17 2024 | 9,116.02 | -47.15 | -0.51% | 9,136.92 | 9,198.06 | 9,093.92 | 0 |
May 16 2024 | 9,163.17 | -19.74 | -0.21% | 9,226.70 | 9,259.05 | 9,117.65 | 0 |
May 15 2024 | 9,182.91 | 31.82 | 0.35% | 9,074.01 | 9,246.20 | 9,064.13 | 0 |
May 14 2024 | 9,151.09 | 0.00 | 0.00% | 9,151.09 | 9,151.09 | 9,151.09 | 0 |
May 13 2024 | 9,151.09 | 3.94 | 0.04% | 9,111.47 | 9,163.87 | 9,098.03 | 0 |
May 10 2024 | 9,147.15 | 3.19 | 0.03% | 9,161.89 | 9,209.36 | 9,147.15 | 0 |
May 09 2024 | 9,143.96 | 33.84 | 0.37% | 9,142.75 | 9,161.67 | 9,120.14 | 0 |
May 08 2024 | 9,110.12 | 24.41 | 0.27% | 9,114.42 | 9,165.20 | 9,110.12 | 0 |
May 07 2024 | 9,085.71 | -0.94 | -0.01% | 9,057.30 | 9,089.47 | 9,022.38 | 0 |
May 06 2024 | 9,086.65 | 25.98 | 0.29% | 9,081.46 | 9,111.01 | 9,036.92 | 0 |
May 03 2024 | 9,060.67 | 47.27 | 0.52% | 9,042.37 | 9,079.97 | 9,025.71 | 0 |
May 02 2024 | 9,013.40 | -11.57 | -0.13% | 9,022.74 | 9,022.74 | 8,965.03 | 0 |
Apr 30 2024 | 9,024.97 | -86.67 | -0.95% | 9,135.75 | 9,137.37 | 9,015.62 | 0 |
Apr 29 2024 | 9,111.64 | 147.78 | 1.65% | 9,022.79 | 9,122.06 | 9,004.67 | 0 |
Apr 26 2024 | 8,963.86 | 57.05 | 0.64% | 8,935.99 | 8,972.09 | 8,896.79 | 0 |
Apr 25 2024 | 8,906.81 | -73.08 | -0.81% | 8,985.17 | 9,001.76 | 8,883.50 | 0 |
Apr 24 2024 | 8,979.89 | -43.10 | -0.48% | 9,017.57 | 9,039.52 | 8,967.97 | 0 |
Apr 23 2024 | 9,022.99 | 3.02 | 0.03% | 9,011.91 | 9,046.54 | 8,976.85 | 0 |
Apr 22 2024 | 9,019.97 | 114.37 | 1.28% | 8,940.03 | 9,026.94 | 8,939.12 | 0 |