ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bel Small Return

Bel Small Return (BELSC)

13,157.29
1.29
(0.01%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1116.780.8955171231813040.5113213.8913016.8500IX
4114.980.88159229461713042.3113256.8213016.8500IX
12807.676.5400392886612349.6213347.8712030.1600IX
26-206.67-1.5464727520913363.9613745.9112030.1600IX
52-550.82-4.018205281413708.1114279.5712030.1600IX
156-6934.79-34.515042743220092.0820917.7212030.1600IX
260-5258.93-28.555968597218416.2221364.4112030.1600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900013157.291.290.0113155.5313190.6313136.720
174007260013156-15.9-0.1213155.1313168.4813087.910
173998620013171.9-9.48-0.0713154.3513198.2813128.870
173989980013181.3844.080.3413144.6613213.8913141.240
173981340013137.389.230.6813059.0413143.9713052.50
173955420013048.07-61.41-0.4713040.5113089.4213016.850
173946780013109.4838.920.3013085.1813137.4913045.560
173938140013070.56-19.18-0.1513075.5813101.8413030.620
173929500013089.74-20.46-0.1613094.0413105.1613040.260
173920860013110.2-10.89-0.0813105.7413114.7113052.340
173894940013121.09-68.46-0.5213154.3313193.8713096.80
173886300013189.5530.960.2413186.0113224.7413145.950
173877660013158.59-4.47-0.0313166.1613173.8513104.040
173869020013163.06-45.08-0.3413255.2613256.8213158.060
173860380013208.14-40.68-0.3113166.3713216.1213139.850
173834460013248.8287.970.6713195.6713248.8213151.920
173825820013160.8567.10.5113121.7113199.5213107.470
173817180013093.75-109.52-0.8313225.4613232.0813065.460
173808540013203.2752.130.4013166.3713203.2713084.610
173799900013151.1428.180.2113085.2113151.1413067.730
173773980013122.96123.850.9513042.3113123.9513036.810
173765340012999.11-57.85-0.4413090.3213095.5912984.260
173756700013056.96-23.53-0.1813100.8813112.4713018.480
173748060013080.49-86.5-0.6613162.313162.313074.20
173739420013166.9957.580.4413171.2413193.2313091.490
173713500013109.41-58.06-0.4413176.2613224.3413088.830
173704860013167.4725.50.1913163.6113176.3213086.060
173696220013141.97114.330.8813047.7313145.1413030.390
173687580013027.64-2.51-0.0213053.8113097.2513002.340
173678940013030.15-147.7-1.1213114.8213127.2613014.740
173653020013177.85-21-0.1613185.413234.7213129.260
173644380013198.8550.510.3813176.6813200.7413093.830
173635740013148.34-108.85-0.8213264.7713279.7613090.450
173627100013257.19-50.08-0.3813341.513347.8713230.260
173618460013307.27121.340.9213225.6113307.2713199.280
173592540013185.9381.960.6313074.4813193.3213072.010
173583900013103.97137.881.0613022.413126.5112975.960
173566620012966.09-49.17-0.3812962.6112994.1212895.340
173557980013015.26109.350.8513046.513058.6912894.640
173532060012905.91259.742.0512734.4512957.0612730.430
173506140012646.17136.581.0912556.8412670.5712516.950
173497500012509.59286.12.3412239.3912509.5912237.070
173471580012223.49157.481.3112092.1812223.4912059.730
173462940012066.01-122.62-1.0112084.4612098.8712030.160
173454300012188.6317.60.1412154.6712219.3212139.110
173445660012171.03-117.57-0.9612302.9712307.8112149.260
173437020012288.6-87.98-0.7112347.5812380.9212235.850
173411100012376.58-14.85-0.1212382.1312487.2812342.040
173402460012391.4334.110.2812353.7712417.9912341.760
173393820012357.32-4.55-0.0412347.7212376.7612298.360
173385180012361.87-10.16-0.0812330.5912379.0712301.110
173376540012372.035.880.0512387.9512417.0312331.030
173350620012366.15-39.45-0.3212402.8112416.1712332.130
173341980012405.6-73.21-0.5912466.9812505.6712372.270
173333340012478.8172.290.5812457.2512520.7612448.240
173324700012406.52108.350.8812445.7412469.912406.520
173316060012298.17-33-0.2712310.2912361.5312275.730
173290140012331.17-49.68-0.4012349.6212373.3412292.610
173281500012380.85-11.27-0.0912414.4712439.8112326.290
173272860012392.121.710.0112377.5612409.7112331.820
173264220012390.41-148.85-1.1912491.6912515.8712355.250
173255580012539.2666.110.5312476.8112539.2612461.220

Your Recent History

Delayed Upgrade Clock