Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 13,166.99 | 57.58 | 0.44% | 13,171.24 | 13,193.23 | 13,091.49 | 0 |
| Jan 17 2025 | 13,109.41 | -58.06 | -0.44% | 13,176.26 | 13,224.34 | 13,088.83 | 0 |
| Jan 16 2025 | 13,167.47 | 25.50 | 0.19% | 13,163.61 | 13,176.32 | 13,086.06 | 0 |
| Jan 15 2025 | 13,141.97 | 114.33 | 0.88% | 13,047.73 | 13,145.14 | 13,030.39 | 0 |
| Jan 14 2025 | 13,027.64 | -2.51 | -0.02% | 13,053.81 | 13,097.25 | 13,002.34 | 0 |
| Jan 13 2025 | 13,030.15 | -147.70 | -1.12% | 13,114.82 | 13,127.26 | 13,014.74 | 0 |
| Jan 10 2025 | 13,177.85 | -21.00 | -0.16% | 13,185.40 | 13,234.72 | 13,129.26 | 0 |
| Jan 09 2025 | 13,198.85 | 50.51 | 0.38% | 13,176.68 | 13,200.74 | 13,093.83 | 0 |
| Jan 08 2025 | 13,148.34 | -108.85 | -0.82% | 13,264.77 | 13,279.76 | 13,090.45 | 0 |
| Jan 07 2025 | 13,257.19 | -50.08 | -0.38% | 13,341.50 | 13,347.87 | 13,230.26 | 0 |
| Jan 06 2025 | 13,307.27 | 121.34 | 0.92% | 13,225.61 | 13,307.27 | 13,199.28 | 0 |
| Jan 03 2025 | 13,185.93 | 81.96 | 0.63% | 13,074.48 | 13,193.32 | 13,072.01 | 0 |
| Jan 02 2025 | 13,103.97 | 137.88 | 1.06% | 13,022.40 | 13,126.51 | 12,975.96 | 0 |
| Dec 31 2024 | 12,966.09 | -49.17 | -0.38% | 12,962.61 | 12,994.12 | 12,895.34 | 0 |
| Dec 30 2024 | 13,015.26 | 109.35 | 0.85% | 13,046.50 | 13,058.69 | 12,894.64 | 0 |
| Dec 27 2024 | 12,905.91 | 259.74 | 2.05% | 12,734.45 | 12,957.06 | 12,730.43 | 0 |
| Dec 24 2024 | 12,646.17 | 136.58 | 1.09% | 12,556.84 | 12,670.57 | 12,516.95 | 0 |
| Dec 23 2024 | 12,509.59 | 286.10 | 2.34% | 12,239.39 | 12,509.59 | 12,237.07 | 0 |
| Dec 20 2024 | 12,223.49 | 157.48 | 1.31% | 12,092.18 | 12,223.49 | 12,059.73 | 0 |
| Dec 19 2024 | 12,066.01 | -122.62 | -1.01% | 12,084.46 | 12,098.87 | 12,030.16 | 0 |
| Dec 18 2024 | 12,188.63 | 17.60 | 0.14% | 12,154.67 | 12,219.32 | 12,139.11 | 0 |
| Dec 17 2024 | 12,171.03 | -117.57 | -0.96% | 12,302.97 | 12,307.81 | 12,149.26 | 0 |
| Dec 16 2024 | 12,288.60 | -87.98 | -0.71% | 12,347.58 | 12,380.92 | 12,235.85 | 0 |
| Dec 13 2024 | 12,376.58 | -14.85 | -0.12% | 12,382.13 | 12,487.28 | 12,342.04 | 0 |
| Dec 12 2024 | 12,391.43 | 34.11 | 0.28% | 12,353.77 | 12,417.99 | 12,341.76 | 0 |
| Dec 11 2024 | 12,357.32 | -4.55 | -0.04% | 12,347.72 | 12,376.76 | 12,298.36 | 0 |
| Dec 10 2024 | 12,361.87 | -10.16 | -0.08% | 12,330.59 | 12,379.07 | 12,301.11 | 0 |
| Dec 09 2024 | 12,372.03 | 5.88 | 0.05% | 12,387.95 | 12,417.03 | 12,331.03 | 0 |
| Dec 06 2024 | 12,366.15 | -39.45 | -0.32% | 12,402.81 | 12,416.17 | 12,332.13 | 0 |
| Dec 05 2024 | 12,405.60 | -73.21 | -0.59% | 12,466.98 | 12,505.67 | 12,372.27 | 0 |
| Dec 04 2024 | 12,478.81 | 72.29 | 0.58% | 12,457.25 | 12,520.76 | 12,448.24 | 0 |
| Dec 03 2024 | 12,406.52 | 108.35 | 0.88% | 12,445.74 | 12,469.90 | 12,406.52 | 0 |
| Dec 02 2024 | 12,298.17 | -33.00 | -0.27% | 12,310.29 | 12,361.53 | 12,275.73 | 0 |
| Nov 29 2024 | 12,331.17 | -49.68 | -0.40% | 12,349.62 | 12,373.34 | 12,292.61 | 0 |
| Nov 28 2024 | 12,380.85 | -9.56 | -0.08% | 12,414.47 | 12,439.81 | 12,326.29 | 0 |
| Nov 27 2024 | 12,390.41 | 0.00 | 0.00% | 12,390.41 | 12,390.41 | 12,390.41 | 0 |
| Nov 26 2024 | 12,390.41 | -148.85 | -1.19% | 12,491.69 | 12,515.87 | 12,355.25 | 0 |
| Nov 25 2024 | 12,539.26 | 66.11 | 0.53% | 12,476.81 | 12,539.26 | 12,461.22 | 0 |
| Nov 22 2024 | 12,473.15 | 63.97 | 0.52% | 12,379.28 | 12,475.22 | 12,327.05 | 0 |
| Nov 21 2024 | 12,409.18 | -6.16 | -0.05% | 12,430.84 | 12,469.75 | 12,355.85 | 0 |
| Nov 20 2024 | 12,415.34 | 88.32 | 0.72% | 12,393.75 | 12,464.39 | 12,350.22 | 0 |
| Nov 19 2024 | 12,327.02 | -125.75 | -1.01% | 12,475.24 | 12,489.44 | 12,279.61 | 0 |
| Nov 18 2024 | 12,452.77 | -74.40 | -0.59% | 12,556.21 | 12,558.78 | 12,408.90 | 0 |
| Nov 15 2024 | 12,527.17 | -213.00 | -1.67% | 12,673.06 | 12,681.40 | 12,512.14 | 0 |
| Nov 14 2024 | 12,740.17 | -89.56 | -0.70% | 12,798.00 | 12,819.42 | 12,699.62 | 0 |
| Nov 13 2024 | 12,829.73 | -84.70 | -0.66% | 12,876.84 | 12,891.95 | 12,797.93 | 0 |
| Nov 12 2024 | 12,914.43 | -97.32 | -0.75% | 12,943.21 | 12,959.12 | 12,877.49 | 0 |
| Nov 11 2024 | 13,011.75 | 10.09 | 0.08% | 13,034.62 | 13,038.44 | 12,978.75 | 0 |
| Nov 08 2024 | 13,001.66 | -40.43 | -0.31% | 13,035.39 | 13,042.61 | 12,948.17 | 0 |
| Nov 07 2024 | 13,042.09 | 24.07 | 0.18% | 13,000.65 | 13,059.04 | 12,977.25 | 0 |
| Nov 06 2024 | 13,018.02 | -120.33 | -0.92% | 13,183.07 | 13,232.81 | 12,989.79 | 0 |
| Nov 05 2024 | 13,138.35 | 1.12 | 0.01% | 13,121.90 | 13,149.45 | 13,075.51 | 0 |
| Nov 04 2024 | 13,137.23 | -42.15 | -0.32% | 13,140.71 | 13,188.27 | 13,096.03 | 0 |
| Nov 01 2024 | 13,179.38 | -5.25 | -0.04% | 13,176.91 | 13,181.07 | 13,125.80 | 0 |
| Oct 31 2024 | 13,184.63 | -33.68 | -0.25% | 13,197.07 | 13,197.07 | 13,119.04 | 0 |
| Oct 30 2024 | 13,218.31 | -84.37 | -0.63% | 13,269.51 | 13,275.85 | 13,200.71 | 0 |
| Oct 29 2024 | 13,302.68 | -93.82 | -0.70% | 13,344.00 | 13,349.61 | 13,234.64 | 0 |
| Oct 28 2024 | 13,396.50 | 58.87 | 0.44% | 13,343.91 | 13,396.50 | 13,299.87 | 0 |
| Oct 25 2024 | 13,337.63 | 25.34 | 0.19% | 13,320.02 | 13,377.55 | 13,307.31 | 0 |
| Oct 24 2024 | 13,312.29 | -90.28 | -0.67% | 13,367.73 | 13,384.06 | 13,284.91 | 0 |
| Oct 23 2024 | 13,402.57 | 78.82 | 0.59% | 13,348.89 | 13,425.78 | 13,334.87 | 0 |
