Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 10.44 | -0.10 | -0.95% | 10.44 | 10.56 | 10.30 | 57,781 |
| Mar 06 2025 | 10.54 | 0.42 | 4.15% | 10.24 | 10.58 | 10.24 | 84,486 |
| Mar 05 2025 | 10.12 | 0.12 | 1.20% | 10.08 | 10.44 | 9.97 | 194,897 |
| Mar 04 2025 | 10.00 | 0.01 | 0.10% | 9.95 | 10.00 | 9.80 | 99,902 |
| Mar 03 2025 | 9.99 | -0.17 | -1.67% | 10.16 | 10.48 | 9.99 | 105,105 |
| Feb 28 2025 | 10.16 | -0.10 | -0.97% | 10.26 | 10.26 | 10.06 | 127,808 |
| Feb 27 2025 | 10.26 | -0.30 | -2.84% | 10.46 | 10.50 | 10.22 | 78,199 |
| Feb 26 2025 | 10.56 | 0.48 | 4.76% | 10.18 | 10.56 | 10.18 | 73,635 |
| Feb 25 2025 | 10.08 | -0.04 | -0.40% | 10.04 | 10.20 | 10.04 | 48,233 |
| Feb 24 2025 | 10.12 | -0.16 | -1.56% | 10.30 | 10.32 | 10.06 | 46,362 |
| Feb 21 2025 | 10.28 | 0.16 | 1.58% | 10.14 | 10.38 | 10.14 | 53,009 |
| Feb 20 2025 | 10.12 | 0.08 | 0.80% | 10.12 | 10.22 | 10.06 | 48,708 |
| Feb 19 2025 | 10.04 | -0.22 | -2.14% | 10.30 | 10.30 | 10.00 | 69,942 |
| Feb 18 2025 | 10.26 | 0.06 | 0.59% | 10.18 | 10.28 | 10.04 | 53,948 |
| Feb 17 2025 | 10.20 | -0.02 | -0.20% | 10.22 | 10.30 | 10.16 | 64,195 |
| Feb 14 2025 | 10.22 | -0.10 | -0.97% | 10.30 | 10.38 | 10.18 | 71,811 |
| Feb 13 2025 | 10.32 | 0.06 | 0.58% | 10.50 | 10.70 | 10.30 | 127,839 |
| Feb 12 2025 | 10.26 | 0.02 | 0.20% | 10.14 | 10.38 | 10.08 | 134,255 |
| Feb 11 2025 | 10.24 | 1.54 | 17.70% | 10.16 | 10.40 | 9.70 | 570,238 |
| Feb 10 2025 | 8.70 | 0.14 | 1.64% | 8.56 | 8.71 | 8.48 | 71,472 |
| Feb 07 2025 | 8.56 | -0.32 | -3.60% | 8.86 | 8.88 | 8.55 | 89,572 |
| Feb 06 2025 | 8.88 | 0.17 | 1.95% | 8.70 | 8.90 | 8.66 | 94,806 |
| Feb 05 2025 | 8.71 | -0.18 | -2.02% | 8.78 | 8.84 | 8.67 | 61,266 |
| Feb 04 2025 | 8.89 | -0.03 | -0.34% | 8.95 | 9.00 | 8.85 | 44,068 |
| Feb 03 2025 | 8.92 | -0.28 | -3.04% | 9.00 | 9.01 | 8.82 | 142,782 |
| Jan 31 2025 | 9.20 | 0.01 | 0.11% | 9.20 | 9.25 | 9.15 | 63,401 |
| Jan 30 2025 | 9.19 | 0.12 | 1.32% | 9.03 | 9.27 | 9.02 | 56,623 |
| Jan 29 2025 | 9.07 | -0.08 | -0.87% | 9.20 | 9.25 | 9.02 | 44,466 |
| Jan 28 2025 | 9.15 | -0.01 | -0.11% | 9.14 | 9.35 | 9.09 | 64,615 |
| Jan 27 2025 | 9.16 | -0.14 | -1.51% | 9.20 | 9.33 | 9.16 | 52,731 |
| Jan 24 2025 | 9.30 | 0.16 | 1.75% | 9.28 | 9.53 | 9.19 | 71,908 |
| Jan 23 2025 | 9.14 | 0.14 | 1.56% | 8.96 | 9.17 | 8.91 | 52,583 |
| Jan 22 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Jan 21 2025 | 9.00 | 0.08 | 0.90% | 8.93 | 9.03 | 8.87 | 49,699 |
| Jan 20 2025 | 8.92 | 0.02 | 0.22% | 8.79 | 9.10 | 8.77 | 59,893 |
| Jan 17 2025 | 8.90 | -0.01 | -0.11% | 8.99 | 9.14 | 8.87 | 80,796 |
| Jan 16 2025 | 8.91 | -0.03 | -0.34% | 9.07 | 9.09 | 8.71 | 106,647 |
| Jan 15 2025 | 8.94 | 0.42 | 4.93% | 8.54 | 8.96 | 8.49 | 73,712 |
| Jan 14 2025 | 8.52 | 0.13 | 1.55% | 8.47 | 8.63 | 8.47 | 53,921 |
| Jan 13 2025 | 8.39 | -0.08 | -0.94% | 8.39 | 8.43 | 8.30 | 57,544 |
| Jan 10 2025 | 8.47 | -0.06 | -0.70% | 8.52 | 8.67 | 8.45 | 78,634 |
| Jan 09 2025 | 8.53 | -0.27 | -3.07% | 8.72 | 8.72 | 8.47 | 59,151 |
| Jan 08 2025 | 8.80 | 0.05 | 0.57% | 8.76 | 8.80 | 8.61 | 59,675 |
| Jan 07 2025 | 8.75 | -0.18 | -2.02% | 9.00 | 9.00 | 8.71 | 62,524 |
| Jan 06 2025 | 8.93 | 0.25 | 2.88% | 8.75 | 9.07 | 8.73 | 77,401 |
| Jan 03 2025 | 8.68 | -0.11 | -1.25% | 8.85 | 8.85 | 8.66 | 39,747 |
| Jan 02 2025 | 8.79 | -0.03 | -0.34% | 8.85 | 8.91 | 8.76 | 34,284 |
| Dec 31 2024 | 8.82 | 0.13 | 1.50% | 8.69 | 8.85 | 8.68 | 16,756 |
| Dec 30 2024 | 8.69 | -0.08 | -0.91% | 8.73 | 8.77 | 8.64 | 33,239 |
| Dec 27 2024 | 8.77 | 0.26 | 3.06% | 8.58 | 8.77 | 8.47 | 92,444 |
| Dec 24 2024 | 8.51 | 0.07 | 0.83% | 8.47 | 8.63 | 8.47 | 28,567 |
| Dec 23 2024 | 8.44 | -0.03 | -0.35% | 8.43 | 8.55 | 8.36 | 218,982 |
| Dec 20 2024 | 8.47 | -0.03 | -0.35% | 8.44 | 8.50 | 8.30 | 74,910 |
| Dec 19 2024 | 8.50 | -0.28 | -3.19% | 8.68 | 8.75 | 8.41 | 118,310 |
| Dec 18 2024 | 8.78 | 0.20 | 2.33% | 8.56 | 8.80 | 8.55 | 57,003 |
| Dec 17 2024 | 8.58 | -0.01 | -0.12% | 8.54 | 8.63 | 8.49 | 51,915 |
| Dec 16 2024 | 8.59 | -0.05 | -0.58% | 8.60 | 8.65 | 8.40 | 90,382 |
| Dec 13 2024 | 8.64 | 0.04 | 0.47% | 8.55 | 8.76 | 8.55 | 117,049 |
| Dec 12 2024 | 8.60 | 0.02 | 0.23% | 8.56 | 8.68 | 8.55 | 59,716 |
| Dec 11 2024 | 8.58 | -0.01 | -0.12% | 8.56 | 8.61 | 8.43 | 53,764 |
| Dec 10 2024 | 8.59 | 0.05 | 0.59% | 8.53 | 8.59 | 8.43 | 83,855 |
