BEOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,800.55 | 0.00 | 0.00% | 2,800.55 | 2,800.55 | 2,800.55 | 0 |
Jul 18 2024 | 2,800.55 | 42.52 | 1.54% | 2,768.11 | 2,808.42 | 2,768.11 | 0 |
Jul 17 2024 | 2,758.03 | 23.25 | 0.85% | 2,737.41 | 2,777.76 | 2,733.48 | 0 |
Jul 16 2024 | 2,734.78 | -42.88 | -1.54% | 2,774.15 | 2,774.15 | 2,725.51 | 0 |
Jul 15 2024 | 2,777.66 | -9.66 | -0.35% | 2,787.32 | 2,796.09 | 2,763.68 | 0 |
Jul 12 2024 | 2,787.32 | 29.81 | 1.08% | 2,789.52 | 2,806.64 | 2,775.49 | 0 |
Jul 11 2024 | 2,757.51 | -9.72 | -0.35% | 2,767.20 | 2,780.79 | 2,742.67 | 0 |
Jul 10 2024 | 2,767.23 | -7.83 | -0.28% | 2,775.11 | 2,784.34 | 2,757.12 | 0 |
Jul 09 2024 | 2,775.06 | -64.19 | -2.26% | 2,818.65 | 2,818.65 | 2,762.44 | 0 |
Jul 08 2024 | 2,839.25 | -29.77 | -1.04% | 2,869.05 | 2,871.69 | 2,838.37 | 0 |
Jul 05 2024 | 2,869.02 | -18.78 | -0.65% | 2,887.81 | 2,891.75 | 2,851.49 | 0 |
Jul 04 2024 | 2,887.80 | 42.16 | 1.48% | 2,852.21 | 2,887.83 | 2,845.21 | 0 |
Jul 03 2024 | 2,845.64 | 35.85 | 1.28% | 2,809.75 | 2,850.08 | 2,809.75 | 0 |
Jul 02 2024 | 2,809.79 | 17.71 | 0.63% | 2,808.31 | 2,828.19 | 2,776.34 | 0 |
Jul 01 2024 | 2,792.08 | 56.12 | 2.05% | 2,736.08 | 2,825.91 | 2,736.08 | 0 |
Jun 28 2024 | 2,735.96 | 12.75 | 0.47% | 2,755.21 | 2,761.81 | 2,719.70 | 0 |
Jun 27 2024 | 2,723.21 | -0.40 | -0.01% | 2,727.99 | 2,737.50 | 2,718.69 | 0 |
Jun 26 2024 | 2,723.61 | -36.83 | -1.33% | 2,760.44 | 2,781.05 | 2,716.94 | 0 |
Jun 25 2024 | 2,760.44 | 16.20 | 0.59% | 2,761.34 | 2,781.05 | 2,749.47 | 0 |
Jun 24 2024 | 2,744.24 | 32.37 | 1.19% | 2,696.96 | 2,749.47 | 2,695.64 | 0 |
Jun 21 2024 | 2,711.87 | -23.80 | -0.87% | 2,717.69 | 2,733.70 | 2,696.41 | 0 |
Jun 20 2024 | 2,735.67 | 22.99 | 0.85% | 2,718.82 | 2,752.33 | 2,702.20 | 0 |
Jun 19 2024 | 2,712.68 | -21.20 | -0.78% | 2,759.71 | 2,759.71 | 2,712.25 | 0 |
Jun 18 2024 | 2,733.88 | 37.25 | 1.38% | 2,696.58 | 2,740.87 | 2,683.17 | 0 |
Jun 17 2024 | 2,696.63 | 25.13 | 0.94% | 2,671.48 | 2,709.22 | 2,664.53 | 0 |
Jun 14 2024 | 2,671.50 | -38.62 | -1.43% | 2,716.20 | 2,722.28 | 2,647.60 | 0 |
Jun 13 2024 | 2,710.12 | -70.81 | -2.55% | 2,775.72 | 2,782.67 | 2,706.65 | 0 |
Jun 12 2024 | 2,780.93 | -6.93 | -0.25% | 2,787.86 | 2,809.58 | 2,771.44 | 0 |
Jun 11 2024 | 2,787.86 | -36.60 | -1.30% | 2,836.12 | 2,860.03 | 2,781.78 | 0 |
Jun 10 2024 | 2,824.46 | 0.00 | 0.00% | 2,824.46 | 2,824.46 | 2,824.46 | 0 |
Jun 07 2024 | 2,824.46 | -1.31 | -0.05% | 2,826.20 | 2,841.83 | 2,811.46 | 0 |
Jun 06 2024 | 2,825.77 | 10.84 | 0.39% | 2,814.95 | 2,825.77 | 2,798.41 | 0 |
Jun 05 2024 | 2,814.93 | 16.93 | 0.61% | 2,817.97 | 2,847.50 | 2,796.69 | 0 |
Jun 04 2024 | 2,798.00 | -69.00 | -2.41% | 2,821.84 | 2,829.67 | 2,778.89 | 0 |
Jun 03 2024 | 2,867.00 | -47.38 | -1.63% | 2,927.84 | 2,945.21 | 2,863.96 | 0 |
May 31 2024 | 2,914.38 | 73.85 | 2.60% | 2,840.53 | 2,914.38 | 2,840.53 | 0 |
May 30 2024 | 2,840.53 | -13.96 | -0.49% | 2,845.81 | 2,851.89 | 2,821.42 | 0 |
May 29 2024 | 2,854.49 | -22.17 | -0.77% | 2,876.64 | 2,910.95 | 2,852.26 | 0 |
May 28 2024 | 2,876.66 | -11.21 | -0.39% | 2,887.87 | 2,911.75 | 2,871.84 | 0 |
May 27 2024 | 2,887.87 | 17.72 | 0.62% | 2,871.01 | 2,892.23 | 2,865.39 | 0 |
May 24 2024 | 2,870.15 | 12.58 | 0.44% | 2,849.32 | 2,874.49 | 2,833.23 | 0 |
May 23 2024 | 2,857.57 | 23.03 | 0.81% | 2,839.75 | 2,871.86 | 2,834.08 | 0 |
May 22 2024 | 2,834.54 | -53.45 | -1.85% | 2,866.28 | 2,866.30 | 2,832.78 | 0 |
May 21 2024 | 2,887.99 | -26.12 | -0.90% | 2,905.43 | 2,912.81 | 2,874.55 | 0 |
May 20 2024 | 2,914.11 | 2.29 | 0.08% | 2,911.90 | 2,954.85 | 2,911.90 | 0 |
May 17 2024 | 2,911.82 | 21.36 | 0.74% | 2,890.46 | 2,928.73 | 2,890.46 | 0 |
May 16 2024 | 2,890.46 | -43.83 | -1.49% | 2,937.77 | 2,944.71 | 2,876.45 | 0 |
May 15 2024 | 2,934.29 | -55.33 | -1.85% | 2,971.05 | 2,996.22 | 2,918.64 | 0 |
May 14 2024 | 2,989.62 | 0.00 | 0.00% | 2,989.62 | 2,989.62 | 2,989.62 | 0 |
May 13 2024 | 2,989.62 | 2.94 | 0.10% | 2,983.64 | 2,997.00 | 2,971.49 | 0 |
May 10 2024 | 2,986.68 | 14.33 | 0.48% | 2,972.35 | 3,008.83 | 2,972.35 | 0 |
May 09 2024 | 2,972.35 | 48.67 | 1.66% | 2,923.68 | 2,975.76 | 2,923.68 | 0 |
May 08 2024 | 2,923.68 | 6.95 | 0.24% | 2,911.52 | 2,927.09 | 2,897.19 | 0 |
May 07 2024 | 2,916.73 | -8.21 | -0.28% | 2,924.94 | 2,934.93 | 2,910.22 | 0 |
May 06 2024 | 2,924.94 | 39.04 | 1.35% | 2,885.81 | 2,934.95 | 2,885.81 | 0 |
May 03 2024 | 2,885.90 | -21.21 | -0.73% | 2,906.68 | 2,920.20 | 2,870.27 | 0 |
May 02 2024 | 2,907.11 | -75.56 | -2.53% | 2,945.76 | 2,947.08 | 2,881.51 | 0 |
Apr 30 2024 | 2,982.67 | -28.74 | -0.95% | 3,030.95 | 3,037.47 | 2,982.67 | 0 |
Apr 29 2024 | 3,011.41 | -10.05 | -0.33% | 3,021.46 | 3,032.32 | 2,998.02 | 0 |
Apr 26 2024 | 3,021.46 | 61.74 | 2.09% | 2,959.74 | 3,047.93 | 2,950.17 | 0 |
Apr 25 2024 | 2,959.72 | 6.49 | 0.22% | 2,950.19 | 2,964.45 | 2,932.73 | 0 |
Apr 24 2024 | 2,953.23 | -0.04 | 0.00% | 2,953.27 | 2,984.97 | 2,941.44 | 0 |
Apr 23 2024 | 2,953.27 | 0.43 | 0.01% | 2,952.84 | 2,978.02 | 2,940.61 | 0 |