Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BEOGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1,552.16 | 6.04 | 0.39% | 1,554.34 | 1,566.74 | 1,543.45 | 0 |
| Mar 06 2025 | 1,546.12 | 9.28 | 0.60% | 1,557.67 | 1,560.69 | 1,535.49 | 0 |
| Mar 05 2025 | 1,536.84 | -17.30 | -1.11% | 1,566.75 | 1,584.47 | 1,534.65 | 0 |
| Mar 04 2025 | 1,554.14 | -42.74 | -2.68% | 1,551.92 | 1,563.97 | 1,539.83 | 0 |
| Mar 03 2025 | 1,596.88 | 10.72 | 0.68% | 1,597.12 | 1,622.35 | 1,590.82 | 0 |
| Feb 28 2025 | 1,586.16 | -1.09 | -0.07% | 1,587.25 | 1,590.82 | 1,573.82 | 0 |
| Feb 27 2025 | 1,587.25 | 1.71 | 0.11% | 1,583.62 | 1,592.69 | 1,575.98 | 0 |
| Feb 26 2025 | 1,585.54 | 7.84 | 0.50% | 1,579.34 | 1,586.71 | 1,570.01 | 0 |
| Feb 25 2025 | 1,577.70 | -16.25 | -1.02% | 1,597.78 | 1,607.59 | 1,577.70 | 0 |
| Feb 24 2025 | 1,593.95 | -1.61 | -0.10% | 1,603.78 | 1,603.78 | 1,586.55 | 0 |
| Feb 21 2025 | 1,595.56 | -19.15 | -1.19% | 1,614.67 | 1,614.67 | 1,588.68 | 0 |
| Feb 20 2025 | 1,614.71 | 3.02 | 0.19% | 1,611.68 | 1,616.63 | 1,602.37 | 0 |
| Feb 19 2025 | 1,611.69 | -10.42 | -0.64% | 1,630.34 | 1,637.20 | 1,608.63 | 0 |
| Feb 18 2025 | 1,622.11 | 5.20 | 0.32% | 1,617.18 | 1,626.73 | 1,610.55 | 0 |
| Feb 17 2025 | 1,616.91 | 0.63 | 0.04% | 1,611.35 | 1,622.37 | 1,608.05 | 0 |
| Feb 14 2025 | 1,616.28 | 4.87 | 0.30% | 1,611.40 | 1,629.71 | 1,602.36 | 0 |
| Feb 13 2025 | 1,611.41 | -8.50 | -0.52% | 1,619.87 | 1,619.87 | 1,599.86 | 0 |
| Feb 12 2025 | 1,619.91 | 4.16 | 0.26% | 1,613.28 | 1,622.90 | 1,599.85 | 0 |
| Feb 11 2025 | 1,615.75 | 6.55 | 0.41% | 1,606.74 | 1,621.24 | 1,606.74 | 0 |
| Feb 10 2025 | 1,609.20 | -7.12 | -0.44% | 1,622.63 | 1,634.40 | 1,609.18 | 0 |
| Feb 07 2025 | 1,616.32 | 7.39 | 0.46% | 1,608.89 | 1,620.40 | 1,606.74 | 0 |
| Feb 06 2025 | 1,608.93 | 16.52 | 1.04% | 1,597.35 | 1,628.10 | 1,597.35 | 0 |
| Feb 05 2025 | 1,592.41 | 27.09 | 1.73% | 1,568.61 | 1,595.17 | 1,568.61 | 0 |
| Feb 04 2025 | 1,565.32 | 28.77 | 1.87% | 1,531.61 | 1,569.98 | 1,522.55 | 0 |
| Feb 03 2025 | 1,536.55 | -11.50 | -0.74% | 1,548.09 | 1,548.09 | 1,525.58 | 0 |
| Jan 31 2025 | 1,548.05 | 6.31 | 0.41% | 1,541.78 | 1,557.10 | 1,539.81 | 0 |
| Jan 30 2025 | 1,541.74 | 9.83 | 0.64% | 1,536.30 | 1,548.87 | 1,525.88 | 0 |
| Jan 29 2025 | 1,531.91 | 1.37 | 0.09% | 1,530.52 | 1,535.44 | 1,515.98 | 0 |
| Jan 28 2025 | 1,530.54 | 1.64 | 0.11% | 1,528.87 | 1,547.23 | 1,525.86 | 0 |
| Jan 27 2025 | 1,528.90 | -4.12 | -0.27% | 1,532.99 | 1,540.64 | 1,528.90 | 0 |
| Jan 24 2025 | 1,533.02 | -8.17 | -0.53% | 1,541.18 | 1,549.43 | 1,528.32 | 0 |
| Jan 23 2025 | 1,541.19 | -13.76 | -0.88% | 1,547.83 | 1,558.76 | 1,540.95 | 0 |
| Jan 22 2025 | 1,554.95 | 0.00 | 0.00% | 1,554.95 | 1,554.95 | 1,554.95 | 0 |
| Jan 21 2025 | 1,554.95 | -14.51 | -0.92% | 1,565.35 | 1,569.73 | 1,550.26 | 0 |
| Jan 20 2025 | 1,569.46 | -8.20 | -0.52% | 1,577.68 | 1,586.71 | 1,565.61 | 0 |
| Jan 17 2025 | 1,577.66 | 2.49 | 0.16% | 1,590.25 | 1,594.39 | 1,577.65 | 0 |
| Jan 16 2025 | 1,575.17 | 39.83 | 2.59% | 1,566.32 | 1,577.34 | 1,558.69 | 0 |
| Jan 15 2025 | 1,535.34 | 9.12 | 0.60% | 1,526.24 | 1,545.16 | 1,524.01 | 0 |
| Jan 14 2025 | 1,526.22 | -8.72 | -0.57% | 1,516.57 | 1,535.50 | 1,516.57 | 0 |
| Jan 13 2025 | 1,534.94 | 18.31 | 1.21% | 1,516.55 | 1,540.15 | 1,516.55 | 0 |
| Jan 10 2025 | 1,516.63 | -1.38 | -0.09% | 1,518.28 | 1,549.24 | 1,512.51 | 0 |
| Jan 09 2025 | 1,518.01 | 3.85 | 0.25% | 1,514.16 | 1,522.10 | 1,505.94 | 0 |
| Jan 08 2025 | 1,514.16 | 4.95 | 0.33% | 1,516.61 | 1,521.28 | 1,496.86 | 0 |
| Jan 07 2025 | 1,509.21 | 7.40 | 0.49% | 1,497.97 | 1,515.51 | 1,488.64 | 0 |
| Jan 06 2025 | 1,501.81 | 19.51 | 1.32% | 1,482.33 | 1,502.62 | 1,475.48 | 0 |
| Jan 03 2025 | 1,482.30 | 7.36 | 0.50% | 1,476.86 | 1,492.48 | 1,471.08 | 0 |
| Jan 02 2025 | 1,474.94 | 9.96 | 0.68% | 1,445.79 | 1,476.56 | 1,445.79 | 0 |
| Dec 31 2024 | 1,464.98 | 21.11 | 1.46% | 1,443.87 | 1,464.98 | 1,443.33 | 0 |
| Dec 30 2024 | 1,443.87 | -4.04 | -0.28% | 1,436.13 | 1,448.47 | 1,435.03 | 0 |
| Dec 27 2024 | 1,447.91 | 20.26 | 1.42% | 1,431.21 | 1,447.91 | 1,429.85 | 0 |
| Dec 24 2024 | 1,427.65 | 4.35 | 0.31% | 1,428.24 | 1,436.48 | 1,425.54 | 0 |
| Dec 23 2024 | 1,423.30 | -1.07 | -0.08% | 1,424.40 | 1,426.87 | 1,416.41 | 0 |
| Dec 20 2024 | 1,424.37 | -1.17 | -0.08% | 1,425.58 | 1,425.58 | 1,404.38 | 0 |
| Dec 19 2024 | 1,425.54 | -7.40 | -0.52% | 1,427.46 | 1,433.21 | 1,421.16 | 0 |
| Dec 18 2024 | 1,432.94 | 14.38 | 1.01% | 1,419.93 | 1,432.94 | 1,416.98 | 0 |
| Dec 17 2024 | 1,418.56 | -16.78 | -1.17% | 1,435.38 | 1,435.38 | 1,400.06 | 0 |
| Dec 16 2024 | 1,435.34 | -29.32 | -2.00% | 1,464.68 | 1,464.68 | 1,432.05 | 0 |
| Dec 13 2024 | 1,464.66 | -0.38 | -0.03% | 1,466.95 | 1,479.77 | 1,457.83 | 0 |
| Dec 12 2024 | 1,465.04 | -3.20 | -0.22% | 1,479.75 | 1,484.40 | 1,463.38 | 0 |
| Dec 11 2024 | 1,468.24 | -23.83 | -1.60% | 1,474.80 | 1,491.79 | 1,463.28 | 0 |
| Dec 10 2024 | 1,492.07 | -16.70 | -1.11% | 1,497.80 | 1,507.99 | 1,490.97 | 0 |
