Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.66 | -3.33126830367 | 710.24 | 710.24 | 663.15 | 0 | 0 | IX |
| 4 | -9.59 | -1.37753709582 | 696.17 | 712.96 | 663.15 | 0 | 0 | IX |
| 12 | 1.81 | 0.264322327205 | 684.77 | 712.96 | 651.65 | 0 | 0 | IX |
| 26 | -114.71 | -14.3156659886 | 801.29 | 833.15 | 651.65 | 0 | 0 | IX |
| 52 | -62.12 | -8.29704821691 | 748.7 | 834.17 | 651.65 | 0 | 0 | IX |
| 156 | -437.53 | -38.9223474571 | 1124.11 | 1305.15 | 651.65 | 0 | 0 | IX |
| 260 | -201.28 | -22.6702408037 | 887.86 | 1305.61 | 651.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 686.58 | 16.65 | 2.49 | 669.92999 | 688.84 | 668.42999 | 0 |
| 1741282200 | 669.92999 | -6.21 | -0.92 | 676.55 | 679.35 | 663.15 | 0 |
| 1741195800 | 676.14 | -22.47 | -3.22 | 695.81 | 696.89 | 676.01 | 0 |
| 1741109400 | 698.61 | -1.19 | -0.17 | 699.86 | 702.42 | 698.22 | 0 |
| 1741023000 | 699.8 | -7.61 | -1.08 | 707.41 | 707.41 | 695.1 | 0 |
| 1740763800 | 707.41 | -2.79 | -0.39 | 710.24 | 710.24 | 697.48 | 0 |
| 1740677400 | 710.2 | 0.72 | 0.10 | 709.43 | 710.36 | 704.36 | 0 |
| 1740591000 | 709.48 | 0.84 | 0.12 | 708.77 | 712.96 | 706.01 | 0 |
| 1740504600 | 708.64 | 4.06 | 0.58 | 704.61 | 711.14 | 703.33 | 0 |
| 1740418200 | 704.58 | 7.52 | 1.08 | 697.11 | 708.3 | 697.11 | 0 |
| 1740159000 | 697.06 | 0.8 | 0.11 | 696.26 | 699.67 | 692.36 | 0 |
| 1740072600 | 696.26 | 10.42 | 1.52 | 685.83 | 696.69 | 685.83 | 0 |
| 1739986200 | 685.84 | -5.74 | -0.83 | 691.58 | 692.76 | 684.14 | 0 |
| 1739899800 | 691.58 | 2 | 0.29 | 689.66 | 691.58 | 685.68 | 0 |
| 1739813400 | 689.58 | -5.96 | -0.86 | 695.54 | 695.54 | 687.51 | 0 |
| 1739554200 | 695.54 | -2.11 | -0.30 | 697.65 | 699.55 | 693.8 | 0 |
| 1739467800 | 697.65 | 7.14 | 1.03 | 693.22 | 702.59 | 693.22 | 0 |
| 1739381400 | 690.51 | 0 | 0.00 | 690.51 | 690.51 | 690.51 | 0 |
| 1739295000 | 690.51 | -3.63 | -0.52 | 693.82 | 694.66 | 688 | 0 |
| 1739208600 | 694.14 | 4.1 | 0.59 | 690.04 | 697.12 | 690.04 | 0 |
| 1738949400 | 690.04 | -6.37 | -0.91 | 696.17 | 702.27 | 687.96 | 0 |
| 1738863000 | 696.41 | -1.11 | -0.16 | 697.52 | 702.01 | 695.16 | 0 |
| 1738776600 | 697.52 | 8.39 | 1.22 | 689.13 | 698.35 | 688.19 | 0 |
| 1738690200 | 689.13 | -0.64 | -0.09 | 689.8 | 690.85 | 685.08 | 0 |
| 1738603800 | 689.77 | -12.49 | -1.78 | 701.69 | 701.69 | 683.75 | 0 |
| 1738344600 | 702.26 | 2.1 | 0.30 | 700.15 | 703.97 | 695.76 | 0 |
| 1738258200 | 700.16 | 8.66 | 1.25 | 691.54 | 702.99 | 687.7 | 0 |
| 1738171800 | 691.5 | -10.36 | -1.48 | 701.86 | 702.14 | 691.5 | 0 |
| 1738085400 | 701.86 | 11.02 | 1.60 | 690.93 | 705.29 | 688.44 | 0 |
| 1737999000 | 690.84 | 11.02 | 1.62 | 679.79 | 692.76 | 677.15 | 0 |
| 1737739800 | 679.82 | -3.72 | -0.54 | 683.61 | 688.39 | 678.67 | 0 |
| 1737653400 | 683.54 | 3.98 | 0.59 | 679.58 | 683.85 | 676.41 | 0 |
| 1737567000 | 679.56 | 6.55 | 0.97 | 678.94 | 684.37 | 678.18 | 0 |
| 1737480600 | 673.01 | 0 | 0.00 | 673.01 | 673.01 | 673.01 | 0 |
| 1737394200 | 673.01 | -3.06 | -0.45 | 676.12 | 677.82 | 672.46 | 0 |
| 1737135000 | 676.07 | 5.1 | 0.76 | 671.1 | 677.44 | 670.14 | 0 |
| 1737048600 | 670.97 | -3.83 | -0.57 | 674.8 | 677.19 | 661.77 | 0 |
| 1736962200 | 674.8 | 18.83 | 2.87 | 656.25 | 676.09 | 656.25 | 0 |
| 1736875800 | 655.97 | 0.26 | 0.04 | 655.85 | 662.44 | 652.85 | 0 |
| 1736789400 | 655.71 | -0.42 | -0.06 | 656.01 | 660.14 | 654.58 | 0 |
| 1736530200 | 656.13 | -5.84 | -0.88 | 662 | 665.6 | 655.54999 | 0 |
| 1736443800 | 661.97 | -0.2 | -0.03 | 662.16999 | 663.86 | 659.26 | 0 |
| 1736357400 | 662.16999 | -6.2 | -0.93 | 668.37 | 668.37 | 656.04999 | 0 |
| 1736271000 | 668.37 | 1.05 | 0.16 | 667.37 | 682.87 | 667.37 | 0 |
| 1736184600 | 667.32 | -7.81 | -1.16 | 675.8 | 678.62 | 665.23 | 0 |
| 1735925400 | 675.13 | -4.42 | -0.65 | 679.64 | 682.63 | 673.44 | 0 |
| 1735839000 | 679.55 | 5.75 | 0.85 | 673.79 | 681.56 | 673.79 | 0 |
| 1735666200 | 673.8 | 4.23 | 0.63 | 669.6 | 676.94 | 668.67999 | 0 |
| 1735579800 | 669.57 | -3.12 | -0.46 | 672.71 | 673.64 | 668.02 | 0 |
| 1735320600 | 672.69 | 2.98 | 0.44 | 669.71 | 673.12 | 668.65 | 0 |
| 1735061400 | 669.71 | 6.11 | 0.92 | 663.6 | 671.49 | 663.6 | 0 |
| 1734975000 | 663.6 | 1.58 | 0.24 | 662.02 | 666.67999 | 662.02 | 0 |
| 1734715800 | 662.02 | 7.41 | 1.13 | 654.61 | 664.84 | 651.65 | 0 |
| 1734629400 | 654.61 | -12.69 | -1.90 | 666.28 | 666.28 | 652.87 | 0 |
| 1734543000 | 667.29999 | 1.31 | 0.20 | 666.08 | 672.3 | 664.99 | 0 |
| 1734456600 | 665.99 | -3.1 | -0.46 | 669.14 | 670.28 | 664.1 | 0 |
| 1734370200 | 669.09 | -9.3 | -1.37 | 678.4 | 678.4 | 667.13 | 0 |
| 1734111000 | 678.39 | -6.38 | -0.93 | 684.77 | 685.14 | 678.39 | 0 |
| 1734024600 | 684.77 | 2.03 | 0.30 | 682.74 | 685.65 | 679.33 | 0 |
| 1733938200 | 682.74 | -8.57 | -1.24 | 691.3 | 691.3 | 681.83 | 0 |
| 1733851800 | 691.31 | 3.38 | 0.49 | 687.98 | 692.41 | 683.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
