We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2064.44 | 4.21 | 0.20 | 2052.86 | 2066.64 | 2050.75 | 0 |
| 1721925000 | 2060.23 | -0.64 | -0.03 | 2044.56 | 2060.23 | 2033.95 | 0 |
| 1721838600 | 2060.87 | -10.78 | -0.52 | 2062.4 | 2068.18 | 2051.98 | 0 |
| 1721752200 | 2071.65 | 1.75 | 0.08 | 2069.53 | 2079.64 | 2061.18 | 0 |
| 1721665800 | 2069.9 | 22.38 | 1.09 | 2055.54 | 2078.7399 | 2053.78 | 0 |
| 1721406600 | 2047.52 | -16.36 | -0.79 | 2053.5 | 2058.33 | 2045.27 | 0 |
| 1721320200 | 2063.88 | 10.31 | 0.50 | 2058.39 | 2075.79 | 2052.79 | 0 |
| 1721233800 | 2053.57 | 0.18 | 0.01 | 2048.4 | 2058.5 | 2044.23 | 0 |
| 1721147400 | 2053.39 | 0.27 | 0.01 | 2043.73 | 2053.39 | 2039.87 | 0 |
| 1721061000 | 2053.12 | -12.95 | -0.63 | 2060.62 | 2070.06 | 2053.02 | 0 |
| 1720801800 | 2066.07 | 12.56 | 0.61 | 2054.89 | 2070.73 | 2051.57 | 0 |
| 1720715400 | 2053.51 | 1.87 | 0.09 | 2059.11 | 2064.34 | 2051.96 | 0 |
| 1720629000 | 2051.64 | 20.92 | 1.03 | 2035.08 | 2051.64 | 2031.73 | 0 |
| 1720542600 | 2030.72 | -7.41 | -0.36 | 2030.03 | 2041.16 | 2024.39 | 0 |
| 1720456200 | 2038.13 | -1.11 | -0.05 | 2036.32 | 2048.95 | 2034.08 | 0 |
| 1720197000 | 2039.24 | -4.23 | -0.21 | 2049.4699 | 2054.94 | 2034.17 | 0 |
| 1720110600 | 2043.47 | 7.14 | 0.35 | 2042.5 | 2047.48 | 2041.5 | 0 |
| 1720024200 | 2036.33 | 17.45 | 0.86 | 2026.48 | 2040.64 | 2025.42 | 0 |
| 1719937800 | 2018.88 | -1.76 | -0.09 | 2013.36 | 2019.89 | 2001.83 | 0 |
| 1719851400 | 2020.64 | 8.02 | 0.40 | 2033.52 | 2036.91 | 2018.41 | 0 |
| 1719592200 | 2012.62 | -4.39 | -0.22 | 2024.26 | 2025.18 | 2006.33 | 0 |
| 1719505800 | 2017.01 | 2.37 | 0.12 | 2015.47 | 2021.6 | 2013.14 | 0 |
| 1719419400 | 2014.64 | -14.48 | -0.71 | 2035.01 | 2039.19 | 2006.34 | 0 |
| 1719333000 | 2029.12 | -15.05 | -0.74 | 2041.44 | 2043.81 | 2027.6 | 0 |
| 1719246600 | 2044.17 | 17.7 | 0.87 | 2025.68 | 2048.45 | 2022.09 | 0 |
| 1718987400 | 2026.47 | -18.5 | -0.90 | 2043.37 | 2045.21 | 2022.94 | 0 |
| 1718901000 | 2044.97 | 18.24 | 0.90 | 2028.07 | 2044.97 | 2028 | 0 |
| 1718814600 | 2026.73 | 1.39 | 0.07 | 2032.46 | 2035.27 | 2026.07 | 0 |
| 1718728200 | 2025.34 | 21.65 | 1.08 | 2018.4 | 2026.64 | 2011.27 | 0 |
| 1718641800 | 2003.69 | 8.17 | 0.41 | 2005.7 | 2013.75 | 1990.16 | 0 |
| 1718382600 | 1995.52 | -21.07 | -1.04 | 2012.11 | 2015.31 | 1985.3 | 0 |
| 1718296200 | 2016.59 | -22.46 | -1.10 | 2036.87 | 2039.17 | 2014.11 | 0 |
| 1718209800 | 2039.05 | 12.72 | 0.63 | 2026.09 | 2044.67 | 2024.9 | 0 |
| 1718123400 | 2026.33 | -19.73 | -0.96 | 2049.73 | 2050.8 | 2018.29 | 0 |
| 1718037000 | 2046.06 | -7.43 | -0.36 | 2041.61 | 2046.75 | 2036.21 | 0 |
| 1717777800 | 2053.4899 | -6.2 | -0.30 | 2061.86 | 2063.08 | 2046.08 | 0 |
| 1717691400 | 2059.69 | 4.8 | 0.23 | 2056.79 | 2063.75 | 2055.48 | 0 |
| 1717605000 | 2054.89 | 3.52 | 0.17 | 2055.51 | 2062.46 | 2052.67 | 0 |
| 1717518600 | 2051.37 | -9.19 | -0.45 | 2057.11 | 2058.27 | 2040.09 | 0 |
| 1717432200 | 2060.56 | 8.12 | 0.40 | 2068.63 | 2069.67 | 2057.35 | 0 |
| 1717173000 | 2052.44 | -5.56 | -0.27 | 2056.25 | 2058.75 | 2050.09 | 0 |
| 1717086600 | 2058 | -1.84 | -0.09 | 2052.63 | 2062.2 | 2052.63 | 0 |
| 1717000200 | 2059.84 | -20.42 | -0.98 | 2067.9 | 2073.56 | 2056.02 | 0 |
| 1716913800 | 2080.26 | -20.28 | -0.97 | 2097.87 | 2101.57 | 2076.44 | 0 |
| 1716827400 | 2100.54 | 3.94 | 0.19 | 2095.71 | 2101.9699 | 2093.02 | 0 |
| 1716568200 | 2096.6 | -2.56 | -0.12 | 2084.15 | 2097.7 | 2081.25 | 0 |
| 1716481800 | 2099.16 | -3.72 | -0.18 | 2105.71 | 2108.38 | 2095.19 | 0 |
| 1716395400 | 2102.88 | -4.63 | -0.22 | 2107.11 | 2108 | 2099.28 | 0 |
| 1716309000 | 2107.51 | -11.27 | -0.53 | 2109.93 | 2111.71 | 2099.2399 | 0 |
| 1716222600 | 2118.78 | 6.65 | 0.31 | 2112.46 | 2121.44 | 2112.14 | 0 |
| 1715963400 | 2112.13 | 1.6 | 0.08 | 2105.67 | 2113.4 | 2103.59 | 0 |
| 1715877000 | 2110.53 | -1.04 | -0.05 | 2108.67 | 2112.43 | 2095.29 | 0 |
| 1715790600 | 2111.57 | 3.46 | 0.16 | 2110.87 | 2120.5 | 2106.84 | 0 |
| 1715704200 | 2108.11 | 3.95 | 0.19 | 2100.9699 | 2109.59 | 2094.35 | 0 |
| 1715617800 | 2104.16 | 4.95 | 0.24 | 2101.31 | 2107.33 | 2096.89 | 0 |
| 1715358600 | 2099.21 | 9.81 | 0.47 | 2093.4 | 2103.69 | 2093.4 | 0 |
| 1715272200 | 2089.4 | 7.18 | 0.34 | 2076.6 | 2090.9899 | 2076.6 | 0 |
| 1715185800 | 2082.2199 | 5.35 | 0.26 | 2082.12 | 2093.37 | 2081.35 | 0 |
| 1715099400 | 2076.87 | 24.44 | 1.19 | 2061.56 | 2079.68 | 2060.05 | 0 |
| 1715013000 | 2052.43 | 13.47 | 0.66 | 2044.73 | 2059.73 | 2042.99 | 0 |
| 1714753800 | 2038.96 | 20.38 | 1.01 | 2027.99 | 2051.69 | 2027.99 | 0 |
| 1714667400 | 2018.58 | -1.09 | -0.05 | 2019.65 | 2030.32 | 2018.58 | 0 |
| 1714494600 | 2019.67 | -4.13 | -0.20 | 2025.98 | 2027.28 | 2017.19 | 0 |
| 1714408200 | 2023.8 | 1.78 | 0.09 | 2023.05 | 2029.76 | 2021.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
