Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BESGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 2,037.60 | 1.57 | 0.08% | 2,035.00 | 2,043.89 | 2,034.19 | 0 |
| Dec 12 2024 | 2,036.03 | -13.92 | -0.68% | 2,046.70 | 2,048.33 | 2,034.02 | 0 |
| Dec 11 2024 | 2,049.95 | 0.10 | 0.00% | 2,050.14 | 2,059.01 | 2,046.15 | 0 |
| Dec 10 2024 | 2,049.85 | -7.74 | -0.38% | 2,053.79 | 2,053.93 | 2,045.82 | 0 |
| Dec 09 2024 | 2,057.59 | -4.11 | -0.20% | 2,066.10 | 2,068.65 | 2,055.06 | 0 |
| Dec 06 2024 | 2,061.70 | -2.66 | -0.13% | 2,071.54 | 2,072.44 | 2,058.24 | 0 |
| Dec 05 2024 | 2,064.36 | 17.38 | 0.85% | 2,045.57 | 2,064.36 | 2,045.54 | 0 |
| Dec 04 2024 | 2,046.98 | 7.84 | 0.38% | 2,038.83 | 2,050.07 | 2,037.43 | 0 |
| Dec 03 2024 | 2,039.14 | -0.11 | -0.01% | 2,041.45 | 2,047.70 | 2,036.89 | 0 |
| Dec 02 2024 | 2,039.25 | 9.07 | 0.45% | 2,028.18 | 2,044.91 | 2,027.13 | 0 |
| Nov 29 2024 | 2,030.18 | 11.31 | 0.56% | 2,013.97 | 2,030.70 | 2,013.97 | 0 |
| Nov 28 2024 | 2,018.87 | 3.96 | 0.20% | 2,023.00 | 2,026.26 | 2,013.52 | 0 |
| Nov 27 2024 | 2,014.91 | 3.00 | 0.15% | 2,011.02 | 2,016.31 | 2,004.69 | 0 |
| Nov 26 2024 | 2,011.91 | -19.96 | -0.98% | 2,022.31 | 2,024.74 | 2,010.84 | 0 |
| Nov 25 2024 | 2,031.87 | 5.78 | 0.29% | 2,035.04 | 2,035.83 | 2,022.69 | 0 |
| Nov 22 2024 | 2,026.09 | 20.86 | 1.04% | 2,017.20 | 2,029.63 | 2,002.70 | 0 |
| Nov 21 2024 | 2,005.23 | 3.11 | 0.16% | 2,001.60 | 2,008.55 | 1,990.75 | 0 |
| Nov 20 2024 | 2,002.12 | -8.41 | -0.42% | 2,020.18 | 2,021.06 | 2,001.20 | 0 |
| Nov 19 2024 | 2,010.53 | -14.08 | -0.70% | 2,024.34 | 2,032.10 | 1,987.94 | 0 |
| Nov 18 2024 | 2,024.61 | 12.14 | 0.60% | 2,017.55 | 2,025.58 | 2,012.30 | 0 |
| Nov 15 2024 | 2,012.47 | -10.63 | -0.53% | 2,017.58 | 2,029.86 | 2,011.65 | 0 |
| Nov 14 2024 | 2,023.10 | 5.93 | 0.29% | 2,012.27 | 2,024.64 | 2,001.82 | 0 |
| Nov 13 2024 | 2,017.17 | 0.00 | 0.00% | 2,017.17 | 2,017.17 | 2,017.17 | 0 |
| Nov 12 2024 | 2,017.17 | -51.83 | -2.51% | 2,053.51 | 2,053.51 | 2,016.78 | 0 |
| Nov 11 2024 | 2,069.00 | 15.12 | 0.74% | 2,065.91 | 2,077.59 | 2,065.85 | 0 |
| Nov 08 2024 | 2,053.88 | -3.11 | -0.15% | 2,061.32 | 2,063.56 | 2,044.87 | 0 |
| Nov 07 2024 | 2,056.99 | 8.02 | 0.39% | 2,052.34 | 2,070.85 | 2,052.34 | 0 |
| Nov 06 2024 | 2,048.97 | -4.74 | -0.23% | 2,072.75 | 2,100.11 | 2,044.88 | 0 |
| Nov 05 2024 | 2,053.71 | -0.21 | -0.01% | 2,055.95 | 2,060.66 | 2,047.49 | 0 |
| Nov 04 2024 | 2,053.92 | -1.54 | -0.07% | 2,052.77 | 2,065.24 | 2,052.77 | 0 |
| Nov 01 2024 | 2,055.46 | 26.90 | 1.33% | 2,029.86 | 2,062.34 | 2,029.76 | 0 |
| Oct 31 2024 | 2,028.56 | -14.97 | -0.73% | 2,027.69 | 2,037.48 | 2,020.62 | 0 |
| Oct 30 2024 | 2,043.53 | -33.01 | -1.59% | 2,070.61 | 2,071.64 | 2,042.39 | 0 |
| Oct 29 2024 | 2,076.54 | -13.60 | -0.65% | 2,095.37 | 2,101.44 | 2,073.30 | 0 |
| Oct 28 2024 | 2,090.14 | 13.15 | 0.63% | 2,089.44 | 2,092.50 | 2,074.25 | 0 |
| Oct 25 2024 | 2,076.99 | 3.90 | 0.19% | 2,069.96 | 2,081.61 | 2,067.73 | 0 |
| Oct 24 2024 | 2,073.09 | 0.41 | 0.02% | 2,073.17 | 2,084.74 | 2,073.08 | 0 |
| Oct 23 2024 | 2,072.68 | -13.93 | -0.67% | 2,080.51 | 2,087.84 | 2,068.22 | 0 |
| Oct 22 2024 | 2,086.61 | -10.93 | -0.52% | 2,097.90 | 2,098.11 | 2,075.16 | 0 |
| Oct 21 2024 | 2,097.54 | -13.54 | -0.64% | 2,103.99 | 2,112.12 | 2,096.92 | 0 |
| Oct 18 2024 | 2,111.08 | 9.19 | 0.44% | 2,098.82 | 2,111.21 | 2,098.34 | 0 |
| Oct 17 2024 | 2,101.89 | 8.43 | 0.40% | 2,097.95 | 2,112.08 | 2,092.64 | 0 |
| Oct 16 2024 | 2,093.46 | -5.02 | -0.24% | 2,092.55 | 2,100.59 | 2,086.25 | 0 |
| Oct 15 2024 | 2,098.48 | -0.68 | -0.03% | 2,106.43 | 2,111.74 | 2,098.48 | 0 |
| Oct 14 2024 | 2,099.16 | 4.59 | 0.22% | 2,092.60 | 2,099.16 | 2,086.59 | 0 |
| Oct 11 2024 | 2,094.57 | 7.12 | 0.34% | 2,083.46 | 2,095.81 | 2,083.14 | 0 |
| Oct 10 2024 | 2,087.45 | 0.00 | 0.00% | 2,087.45 | 2,087.45 | 2,087.45 | 0 |
| Oct 09 2024 | 2,087.45 | 15.53 | 0.75% | 2,072.15 | 2,088.47 | 2,068.80 | 0 |
| Oct 08 2024 | 2,071.92 | -7.21 | -0.35% | 2,066.28 | 2,074.23 | 2,059.30 | 0 |
| Oct 07 2024 | 2,079.13 | 1.46 | 0.07% | 2,084.59 | 2,085.34 | 2,068.66 | 0 |
| Oct 04 2024 | 2,077.67 | 9.96 | 0.48% | 2,065.45 | 2,083.79 | 2,065.45 | 0 |
| Oct 03 2024 | 2,067.71 | -22.50 | -1.08% | 2,084.98 | 2,087.74 | 2,063.98 | 0 |
| Oct 02 2024 | 2,090.21 | -2.53 | -0.12% | 2,092.51 | 2,096.14 | 2,080.46 | 0 |
| Oct 01 2024 | 2,092.74 | -11.64 | -0.55% | 2,108.77 | 2,112.15 | 2,086.84 | 0 |
| Sep 30 2024 | 2,104.38 | -17.24 | -0.81% | 2,114.42 | 2,117.75 | 2,101.43 | 0 |
| Sep 27 2024 | 2,121.62 | 18.58 | 0.88% | 2,106.62 | 2,125.23 | 2,105.17 | 0 |
| Sep 26 2024 | 2,103.04 | 23.88 | 1.15% | 2,093.35 | 2,108.76 | 2,090.67 | 0 |
| Sep 25 2024 | 2,079.16 | -3.38 | -0.16% | 2,077.42 | 2,087.45 | 2,075.13 | 0 |
| Sep 24 2024 | 2,082.54 | 5.28 | 0.25% | 2,090.25 | 2,092.41 | 2,080.39 | 0 |
| Sep 23 2024 | 2,077.26 | -5.25 | -0.25% | 2,067.37 | 2,077.49 | 2,063.03 | 0 |
| Sep 20 2024 | 2,082.51 | -3.93 | -0.19% | 2,082.51 | 2,086.04 | 2,066.41 | 0 |
| Sep 19 2024 | 2,086.44 | 13.84 | 0.67% | 2,087.96 | 2,091.74 | 2,078.91 | 0 |
| Sep 18 2024 | 2,072.60 | -10.99 | -0.53% | 2,082.68 | 2,083.54 | 2,069.09 | 0 |
| Sep 17 2024 | 2,083.59 | 13.83 | 0.67% | 2,077.08 | 2,088.73 | 2,077.02 | 0 |
| Sep 16 2024 | 2,069.76 | 3.37 | 0.16% | 2,062.44 | 2,069.76 | 2,061.52 | 0 |
