We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2218.88 | 11.24 | 0.51 | 2215.95 | 2231.45 | 2203.79 | 0 |
| 1719505800 | 2207.64 | -33.2 | -1.48 | 2244.53 | 2244.53 | 2206.79 | 0 |
| 1719419400 | 2240.84 | -27.49 | -1.21 | 2268.5 | 2284.91 | 2220.61 | 0 |
| 1719333000 | 2268.33 | -26.16 | -1.14 | 2291.2199 | 2291.2199 | 2255.55 | 0 |
| 1719246600 | 2294.4899 | -24.11 | -1.04 | 2336.12 | 2339.94 | 2292.53 | 0 |
| 1718987400 | 2318.6 | -15.74 | -0.67 | 2329.73 | 2334.7 | 2307.56 | 0 |
| 1718901000 | 2334.34 | 25 | 1.08 | 2309.34 | 2343.9699 | 2309.34 | 0 |
| 1718814600 | 2309.34 | -30.01 | -1.28 | 2339.35 | 2349.86 | 2309.34 | 0 |
| 1718728200 | 2339.35 | 32.68 | 1.42 | 2318.67 | 2345.8 | 2311.39 | 0 |
| 1718641800 | 2306.67 | -0.9 | -0.04 | 2307.98 | 2325.29 | 2293.88 | 0 |
| 1718382600 | 2307.57 | -25.53 | -1.09 | 2333.1 | 2342.84 | 2300.93 | 0 |
| 1718296200 | 2333.1 | -65.17 | -2.72 | 2398.32 | 2398.32 | 2333.1 | 0 |
| 1718209800 | 2398.27 | 39.1 | 1.66 | 2362.77 | 2410.3 | 2323.11 | 0 |
| 1718123400 | 2359.17 | -28.19 | -1.18 | 2386.51 | 2388.31 | 2347.78 | 0 |
| 1718037000 | 2387.36 | -25.8 | -1.07 | 2413.16 | 2413.16 | 2376.25 | 0 |
| 1717777800 | 2413.16 | -0.81 | -0.03 | 2413.9699 | 2441.46 | 2394.58 | 0 |
| 1717691400 | 2413.9699 | 45.6 | 1.93 | 2363.4699 | 2414.89 | 2362.42 | 0 |
| 1717605000 | 2368.37 | 24.91 | 1.06 | 2343.87 | 2372.37 | 2343.87 | 0 |
| 1717518600 | 2343.46 | -24 | -1.01 | 2366.54 | 2377.75 | 2341.89 | 0 |
| 1717432200 | 2367.46 | -27.24 | -1.14 | 2394.7 | 2418.04 | 2365.6 | 0 |
| 1717173000 | 2394.7 | -9.75 | -0.41 | 2392.46 | 2402.36 | 2368.96 | 0 |
| 1717086600 | 2404.45 | 25.1 | 1.05 | 2378.12 | 2404.71 | 2349.09 | 0 |
| 1717000200 | 2379.35 | -50.61 | -2.08 | 2423.17 | 2425.86 | 2376.06 | 0 |
| 1716913800 | 2429.96 | 9.45 | 0.39 | 2418.4699 | 2449.42 | 2418.4699 | 0 |
| 1716827400 | 2420.51 | -12.5 | -0.51 | 2434.23 | 2436.71 | 2410.75 | 0 |
| 1716568200 | 2433.01 | 16.98 | 0.70 | 2401.27 | 2433.01 | 2384.71 | 0 |
| 1716481800 | 2416.03 | -3.96 | -0.16 | 2418.35 | 2433.28 | 2403.2 | 0 |
| 1716395400 | 2419.9899 | 44.08 | 1.86 | 2377.76 | 2419.9899 | 2367.9699 | 0 |
| 1716309000 | 2375.91 | -0.71 | -0.03 | 2376.62 | 2381.86 | 2349.18 | 0 |
| 1716222600 | 2376.62 | -5.16 | -0.22 | 2379.67 | 2384.66 | 2356.9 | 0 |
| 1715963400 | 2381.78 | -4.4 | -0.18 | 2386.35 | 2386.93 | 2369.68 | 0 |
| 1715877000 | 2386.18 | -37.42 | -1.54 | 2423.77 | 2436.69 | 2382.04 | 0 |
| 1715790600 | 2423.6 | 5.89 | 0.24 | 2449.13 | 2449.13 | 2406.96 | 0 |
| 1715704200 | 2417.71 | 37.81 | 1.59 | 2380.7399 | 2423.78 | 2376.56 | 0 |
| 1715617800 | 2379.9 | -18.2 | -0.76 | 2396.42 | 2396.67 | 2371.83 | 0 |
| 1715358600 | 2398.1 | 0.1 | 0.00 | 2394.36 | 2412.27 | 2389.83 | 0 |
| 1715272200 | 2398 | 12.44 | 0.52 | 2385.73 | 2398.02 | 2382.9 | 0 |
| 1715185800 | 2385.56 | 21.33 | 0.90 | 2365.9 | 2385.56 | 2355.42 | 0 |
| 1715099400 | 2364.23 | 55.55 | 2.41 | 2309.08 | 2364.23 | 2309.08 | 0 |
| 1715013000 | 2308.68 | 31.96 | 1.40 | 2290.73 | 2318.69 | 2279.12 | 0 |
| 1714753800 | 2276.7199 | 40.82 | 1.83 | 2234.13 | 2295.75 | 2232.4899 | 0 |
| 1714667400 | 2235.9 | -34.85 | -1.53 | 2271.59 | 2273.19 | 2228.82 | 0 |
| 1714494600 | 2270.75 | -42.37 | -1.83 | 2318.56 | 2327.2399 | 2269.57 | 0 |
| 1714408200 | 2313.12 | 0.36 | 0.02 | 2316.62 | 2323.15 | 2296.16 | 0 |
| 1714149000 | 2312.76 | -11.49 | -0.49 | 2324.09 | 2349.71 | 2301.8 | 0 |
| 1714062600 | 2324.25 | -8.98 | -0.38 | 2332.42 | 2337.46 | 2270.79 | 0 |
| 1713976200 | 2333.23 | 230.81 | 10.98 | 2102.42 | 2388.32 | 2102.42 | 0 |
| 1713889800 | 2102.42 | -108.26 | -4.90 | 2210.68 | 2210.68 | 2095.94 | 0 |
| 1713803400 | 2210.68 | -14.67 | -0.66 | 2227.85 | 2245.75 | 2210.68 | 0 |
| 1713544200 | 2225.35 | 1.9 | 0.09 | 2212.2 | 2229.25 | 2179.07 | 0 |
| 1713457800 | 2223.45 | -10 | -0.45 | 2223.48 | 2233.21 | 2206.67 | 0 |
| 1713371400 | 2233.45 | -10.46 | -0.47 | 2244.12 | 2264.08 | 2209.4699 | 0 |
| 1713285000 | 2243.91 | -30.28 | -1.33 | 2272.71 | 2272.71 | 2224.7199 | 0 |
| 1713198600 | 2274.19 | -14.24 | -0.62 | 2290.04 | 2290.19 | 2265.48 | 0 |
| 1712939400 | 2288.43 | -11.3 | -0.49 | 2303.4899 | 2328.93 | 2288.43 | 0 |
| 1712853000 | 2299.73 | -17.16 | -0.74 | 2316.89 | 2325.52 | 2299.73 | 0 |
| 1712766600 | 2316.89 | 25.62 | 1.12 | 2291.91 | 2348.79 | 2291.91 | 0 |
| 1712680200 | 2291.27 | 14.01 | 0.62 | 2275.6 | 2302.4 | 2262.75 | 0 |
| 1712593800 | 2277.26 | 22.39 | 0.99 | 2255.19 | 2284.19 | 2253.03 | 0 |
| 1712334600 | 2254.87 | -43.34 | -1.89 | 2285.52 | 2285.52 | 2254.87 | 0 |
| 1712248200 | 2298.21 | 31.92 | 1.41 | 2265.16 | 2303.79 | 2259.4 | 0 |
| 1712161800 | 2266.29 | 14.93 | 0.66 | 2251.36 | 2266.29 | 2235.38 | 0 |
| 1712075400 | 2251.36 | -41.98 | -1.83 | 2292.4899 | 2320.3 | 2249.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
