Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BETEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1,785.47 | 13.61 | 0.77% | 1,765.32 | 1,786.66 | 1,763.45 | 0 |
| Dec 30 2024 | 1,771.86 | -11.18 | -0.63% | 1,783.04 | 1,783.04 | 1,761.97 | 0 |
| Dec 27 2024 | 1,783.04 | 7.34 | 0.41% | 1,775.70 | 1,790.28 | 1,767.90 | 0 |
| Dec 24 2024 | 1,775.70 | 5.94 | 0.34% | 1,767.44 | 1,781.93 | 1,766.71 | 0 |
| Dec 23 2024 | 1,769.76 | 23.95 | 1.37% | 1,750.96 | 1,769.76 | 1,737.42 | 0 |
| Dec 20 2024 | 1,745.81 | -25.09 | -1.42% | 1,770.56 | 1,770.56 | 1,736.12 | 0 |
| Dec 19 2024 | 1,770.90 | -51.86 | -2.85% | 1,822.24 | 1,822.24 | 1,763.16 | 0 |
| Dec 18 2024 | 1,822.76 | 20.88 | 1.16% | 1,802.74 | 1,831.83 | 1,802.74 | 0 |
| Dec 17 2024 | 1,801.88 | -2.90 | -0.16% | 1,805.64 | 1,815.34 | 1,790.64 | 0 |
| Dec 16 2024 | 1,804.78 | -31.32 | -1.71% | 1,831.30 | 1,834.12 | 1,783.30 | 0 |
| Dec 13 2024 | 1,836.10 | 5.49 | 0.30% | 1,831.44 | 1,841.91 | 1,829.31 | 0 |
| Dec 12 2024 | 1,830.61 | -16.24 | -0.88% | 1,848.51 | 1,855.79 | 1,826.04 | 0 |
| Dec 11 2024 | 1,846.85 | 11.98 | 0.65% | 1,834.87 | 1,867.23 | 1,834.87 | 0 |
| Dec 10 2024 | 1,834.87 | 32.42 | 1.80% | 1,801.16 | 1,841.47 | 1,799.96 | 0 |
| Dec 09 2024 | 1,802.45 | 19.69 | 1.10% | 1,782.93 | 1,815.02 | 1,779.60 | 0 |
| Dec 06 2024 | 1,782.76 | -17.13 | -0.95% | 1,798.03 | 1,801.80 | 1,777.51 | 0 |
| Dec 05 2024 | 1,799.89 | 31.65 | 1.79% | 1,767.21 | 1,806.92 | 1,767.21 | 0 |
| Dec 04 2024 | 1,768.24 | 38.00 | 2.20% | 1,731.10 | 1,781.37 | 1,731.10 | 0 |
| Dec 03 2024 | 1,730.24 | -30.81 | -1.75% | 1,768.52 | 1,769.77 | 1,730.24 | 0 |
| Dec 02 2024 | 1,761.05 | -12.93 | -0.73% | 1,772.26 | 1,772.26 | 1,748.12 | 0 |
| Nov 29 2024 | 1,773.98 | -1.37 | -0.08% | 1,774.41 | 1,779.86 | 1,764.85 | 0 |
| Nov 28 2024 | 1,775.35 | 15.13 | 0.86% | 1,767.70 | 1,782.04 | 1,767.20 | 0 |
| Nov 27 2024 | 1,760.22 | -27.48 | -1.54% | 1,806.38 | 1,806.38 | 1,754.71 | 0 |
| Nov 26 2024 | 1,787.70 | -6.99 | -0.39% | 1,791.80 | 1,805.10 | 1,772.16 | 0 |
| Nov 25 2024 | 1,794.69 | 21.03 | 1.19% | 1,774.09 | 1,798.67 | 1,774.09 | 0 |
| Nov 22 2024 | 1,773.66 | 24.77 | 1.42% | 1,746.75 | 1,780.12 | 1,745.50 | 0 |
| Nov 21 2024 | 1,748.89 | 1.61 | 0.09% | 1,744.38 | 1,772.64 | 1,739.97 | 0 |
| Nov 20 2024 | 1,747.28 | -7.06 | -0.40% | 1,753.65 | 1,768.67 | 1,745.15 | 0 |
| Nov 19 2024 | 1,754.34 | -28.28 | -1.59% | 1,775.74 | 1,783.36 | 1,746.49 | 0 |
| Nov 18 2024 | 1,782.62 | -30.66 | -1.69% | 1,812.08 | 1,820.01 | 1,777.97 | 0 |
| Nov 15 2024 | 1,813.28 | -38.71 | -2.09% | 1,848.68 | 1,848.68 | 1,813.28 | 0 |
| Nov 14 2024 | 1,851.99 | 34.22 | 1.88% | 1,818.10 | 1,852.85 | 1,808.96 | 0 |
| Nov 13 2024 | 1,817.77 | 0.00 | 0.00% | 1,817.77 | 1,817.77 | 1,817.77 | 0 |
| Nov 12 2024 | 1,817.77 | -68.03 | -3.61% | 1,875.52 | 1,901.15 | 1,814.26 | 0 |
| Nov 11 2024 | 1,885.80 | -17.62 | -0.93% | 1,903.80 | 1,911.55 | 1,884.48 | 0 |
| Nov 08 2024 | 1,903.42 | -5.38 | -0.28% | 1,909.66 | 1,916.49 | 1,897.39 | 0 |
| Nov 07 2024 | 1,908.80 | 15.23 | 0.80% | 1,893.57 | 1,925.21 | 1,891.66 | 0 |
| Nov 06 2024 | 1,893.57 | -38.23 | -1.98% | 1,931.80 | 1,940.70 | 1,891.71 | 0 |
| Nov 05 2024 | 1,931.80 | 32.39 | 1.71% | 1,898.72 | 1,934.17 | 1,898.72 | 0 |
| Nov 04 2024 | 1,899.41 | -13.10 | -0.68% | 1,911.83 | 1,928.80 | 1,899.07 | 0 |
| Nov 01 2024 | 1,912.51 | 13.89 | 0.73% | 1,905.16 | 1,919.73 | 1,893.66 | 0 |
| Oct 31 2024 | 1,898.62 | -27.41 | -1.42% | 1,925.85 | 1,932.48 | 1,889.45 | 0 |
| Oct 30 2024 | 1,926.03 | -172.58 | -8.22% | 2,098.61 | 2,099.17 | 1,922.79 | 0 |
| Oct 29 2024 | 2,098.61 | 0.18 | 0.01% | 2,102.17 | 2,108.18 | 2,086.21 | 0 |
| Oct 28 2024 | 2,098.43 | 7.32 | 0.35% | 2,091.11 | 2,111.21 | 2,069.43 | 0 |
| Oct 25 2024 | 2,091.11 | -2.99 | -0.14% | 2,094.10 | 2,103.15 | 2,084.88 | 0 |
| Oct 24 2024 | 2,094.10 | 16.90 | 0.81% | 2,077.20 | 2,105.19 | 2,077.06 | 0 |
| Oct 23 2024 | 2,077.20 | 3.71 | 0.18% | 2,073.49 | 2,114.52 | 2,071.77 | 0 |
| Oct 22 2024 | 2,073.49 | -3.49 | -0.17% | 2,076.98 | 2,082.98 | 2,060.00 | 0 |
| Oct 21 2024 | 2,076.98 | -5.60 | -0.27% | 2,082.58 | 2,084.47 | 2,065.23 | 0 |
| Oct 18 2024 | 2,082.58 | 4.85 | 0.23% | 2,075.24 | 2,103.21 | 2,073.19 | 0 |
| Oct 17 2024 | 2,077.73 | -7.03 | -0.34% | 2,087.56 | 2,087.56 | 2,030.33 | 0 |
| Oct 16 2024 | 2,084.76 | 8.92 | 0.43% | 2,080.70 | 2,090.54 | 2,051.35 | 0 |
| Oct 15 2024 | 2,075.84 | -32.64 | -1.55% | 2,125.34 | 2,125.51 | 2,060.70 | 0 |
| Oct 14 2024 | 2,108.48 | 21.41 | 1.03% | 2,096.33 | 2,110.18 | 2,087.13 | 0 |
| Oct 11 2024 | 2,087.07 | -27.44 | -1.30% | 2,101.11 | 2,101.45 | 2,075.72 | 0 |
| Oct 10 2024 | 2,114.51 | 0.00 | 0.00% | 2,114.51 | 2,114.51 | 2,114.51 | 0 |
| Oct 09 2024 | 2,114.51 | 9.80 | 0.47% | 2,103.48 | 2,114.51 | 2,099.26 | 0 |
| Oct 08 2024 | 2,104.71 | -34.00 | -1.59% | 2,137.24 | 2,137.24 | 2,103.88 | 0 |
| Oct 07 2024 | 2,138.71 | 5.43 | 0.25% | 2,133.28 | 2,139.14 | 2,104.84 | 0 |
| Oct 04 2024 | 2,133.28 | 13.69 | 0.65% | 2,119.17 | 2,146.93 | 2,112.49 | 0 |
| Oct 03 2024 | 2,119.59 | -21.87 | -1.02% | 2,141.46 | 2,141.46 | 2,114.42 | 0 |
