We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 1673.46 | 6.52 | 0.39 | 1670.6099 | 1687.23 | 1668.9 | 0 |
| 1723134600 | 1666.94 | 13.39 | 0.81 | 1653.58 | 1680.53 | 1653.58 | 0 |
| 1723048200 | 1653.55 | 14.4 | 0.88 | 1639.24 | 1659.75 | 1638.6 | 0 |
| 1722961800 | 1639.15 | 4.24 | 0.26 | 1635.74 | 1643.01 | 1623.06 | 0 |
| 1722875400 | 1634.91 | -19.21 | -1.16 | 1653.81 | 1653.81 | 1607.88 | 0 |
| 1722616200 | 1654.1199 | 47.56 | 2.96 | 1624.91 | 1676.63 | 1624.76 | 0 |
| 1722529800 | 1606.56 | -3.26 | -0.20 | 1608.99 | 1612.72 | 1591.79 | 0 |
| 1722443400 | 1609.82 | 6.48 | 0.40 | 1604.8699 | 1615.55 | 1604.8699 | 0 |
| 1722357000 | 1603.34 | 4.6 | 0.29 | 1599.35 | 1613.6199 | 1598.51 | 0 |
| 1722270600 | 1598.74 | 0 | 0.00 | 1598.74 | 1598.74 | 1598.74 | 0 |
| 1722011400 | 1598.74 | 18.44 | 1.17 | 1578.01 | 1599.53 | 1571.6199 | 0 |
| 1721925000 | 1580.3 | 1.08 | 0.07 | 1579.25 | 1586.55 | 1566.75 | 0 |
| 1721838600 | 1579.22 | 9.72 | 0.62 | 1558.95 | 1579.22 | 1552.57 | 0 |
| 1721752200 | 1569.5 | 5.87 | 0.38 | 1563.65 | 1569.5 | 1554.6 | 0 |
| 1721665800 | 1563.63 | -1.95 | -0.12 | 1572.6199 | 1585.54 | 1563.63 | 0 |
| 1721406600 | 1565.58 | 0 | 0.00 | 1565.58 | 1565.58 | 1565.58 | 0 |
| 1721320200 | 1565.58 | 16.62 | 1.07 | 1548.96 | 1569.33 | 1548.96 | 0 |
| 1721233800 | 1548.96 | 10.16 | 0.66 | 1538.8599 | 1552.94 | 1529.53 | 0 |
| 1721147400 | 1538.8 | 1.99 | 0.13 | 1532.22 | 1542.56 | 1523.96 | 0 |
| 1721061000 | 1536.81 | -16.91 | -1.09 | 1552.48 | 1552.48 | 1526.03 | 0 |
| 1720801800 | 1553.72 | -16.1 | -1.03 | 1577.6199 | 1578.7 | 1542.89 | 0 |
| 1720715400 | 1569.82 | 14.41 | 0.93 | 1564.59 | 1578.79 | 1551.46 | 0 |
| 1720629000 | 1555.41 | 3.69 | 0.24 | 1551.72 | 1565.49 | 1551.72 | 0 |
| 1720542600 | 1551.72 | -9.38 | -0.60 | 1560.68 | 1571.4 | 1545.13 | 0 |
| 1720456200 | 1561.1 | -9.32 | -0.59 | 1570.34 | 1589.65 | 1557.97 | 0 |
| 1720197000 | 1570.42 | 20.38 | 1.31 | 1550.46 | 1573.48 | 1550.46 | 0 |
| 1720110600 | 1550.04 | 14.61 | 0.95 | 1535.29 | 1555.39 | 1535.29 | 0 |
| 1720024200 | 1535.43 | 13.24 | 0.87 | 1522.88 | 1545.48 | 1520.94 | 0 |
| 1719937800 | 1522.19 | 9.29 | 0.61 | 1519.78 | 1524.46 | 1506.22 | 0 |
| 1719851400 | 1512.9 | 36.47 | 2.47 | 1549.85 | 1560.56 | 1511.32 | 0 |
| 1719592200 | 1476.43 | -11.36 | -0.76 | 1487.79 | 1489.16 | 1469.48 | 0 |
| 1719505800 | 1487.79 | -25.18 | -1.66 | 1509.76 | 1510.81 | 1480.03 | 0 |
| 1719419400 | 1512.97 | -5.39 | -0.35 | 1516.52 | 1526.3 | 1500.2 | 0 |
| 1719333000 | 1518.3599 | -7.37 | -0.48 | 1524.81 | 1532.24 | 1509.22 | 0 |
| 1719246600 | 1525.73 | -1.48 | -0.10 | 1525.97 | 1532.64 | 1518.14 | 0 |
| 1718987400 | 1527.21 | 16.7 | 1.11 | 1514.64 | 1533.78 | 1510.76 | 0 |
| 1718901000 | 1510.51 | 33.94 | 2.30 | 1476.01 | 1513.97 | 1476.01 | 0 |
| 1718814600 | 1476.57 | -8.62 | -0.58 | 1489.78 | 1490.53 | 1471.05 | 0 |
| 1718728200 | 1485.19 | 16.07 | 1.09 | 1469.26 | 1485.7 | 1462.24 | 0 |
| 1718641800 | 1469.1199 | -9.6 | -0.65 | 1478.47 | 1479.96 | 1460.21 | 0 |
| 1718382600 | 1478.72 | -38.36 | -2.53 | 1517.14 | 1517.14 | 1461.8 | 0 |
| 1718296200 | 1517.08 | -34.87 | -2.25 | 1551.95 | 1551.95 | 1508.96 | 0 |
| 1718209800 | 1551.95 | -18.89 | -1.20 | 1570.98 | 1581.4 | 1550.81 | 0 |
| 1718123400 | 1570.84 | -75.33 | -4.58 | 1606.57 | 1607.95 | 1545.22 | 0 |
| 1718037000 | 1646.17 | 0 | 0.00 | 1646.17 | 1646.17 | 1646.17 | 0 |
| 1717777800 | 1646.17 | -46.39 | -2.74 | 1681.54 | 1686.13 | 1629.66 | 0 |
| 1717691400 | 1692.56 | -11.09 | -0.65 | 1703.37 | 1712.19 | 1688.59 | 0 |
| 1717605000 | 1703.65 | 2.81 | 0.17 | 1707.73 | 1716.33 | 1696.18 | 0 |
| 1717518600 | 1700.84 | 2.17 | 0.13 | 1698.67 | 1710.29 | 1693.64 | 0 |
| 1717432200 | 1698.67 | 3.51 | 0.21 | 1695.08 | 1707.26 | 1687.54 | 0 |
| 1717173000 | 1695.16 | 19.16 | 1.14 | 1676 | 1695.16 | 1676 | 0 |
| 1717086600 | 1676 | -1.85 | -0.11 | 1678.95 | 1679.9 | 1669.32 | 0 |
| 1717000200 | 1677.85 | -16.77 | -0.99 | 1694.62 | 1694.62 | 1671.6199 | 0 |
| 1716913800 | 1694.62 | -2.19 | -0.13 | 1698.61 | 1705.21 | 1687.83 | 0 |
| 1716827400 | 1696.81 | 10.06 | 0.60 | 1687.72 | 1703.68 | 1685.36 | 0 |
| 1716568200 | 1686.75 | -9.16 | -0.54 | 1695.91 | 1695.91 | 1678.55 | 0 |
| 1716481800 | 1695.91 | -26.58 | -1.54 | 1722.52 | 1722.52 | 1691.82 | 0 |
| 1716395400 | 1722.49 | 2.15 | 0.12 | 1718.68 | 1722.49 | 1706.76 | 0 |
| 1716309000 | 1720.34 | -3.21 | -0.19 | 1725.84 | 1725.84 | 1705.72 | 0 |
| 1716222600 | 1723.55 | -15.17 | -0.87 | 1738.75 | 1745.24 | 1723.55 | 0 |
| 1715963400 | 1738.72 | -4.51 | -0.26 | 1743.17 | 1744.58 | 1706.02 | 0 |
| 1715877000 | 1743.23 | -6.7 | -0.38 | 1749.82 | 1749.82 | 1734.74 | 0 |
| 1715790600 | 1749.93 | 25.54 | 1.48 | 1734.59 | 1755.56 | 1734.59 | 0 |
| 1715704200 | 1724.39 | 0 | 0.00 | 1724.39 | 1724.39 | 1724.39 | 0 |
| 1715617800 | 1724.39 | -11.89 | -0.68 | 1736.28 | 1736.28 | 1719.27 | 0 |
| 1715358600 | 1736.28 | 17.99 | 1.05 | 1719.26 | 1746.4 | 1719.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
