We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.13 | 0.805195442336 | 1630.66 | 1671.59 | 1624.49 | 0 | 0 | IX |
| 4 | 16.81 | 1.03320262081 | 1626.98 | 1671.59 | 1557.02 | 0 | 0 | IX |
| 12 | -116.34 | -6.60973905337 | 1760.13 | 1767.85 | 1557.02 | 0 | 0 | IX |
| 26 | 83.11 | 5.32524284286 | 1560.68 | 1784.09 | 1523.96 | 0 | 0 | IX |
| 52 | -84.31 | -4.87876858978 | 1728.1 | 1784.09 | 1460.21 | 0 | 0 | IX |
| 156 | 306.6 | 22.9286787966 | 1337.19 | 1784.09 | 1065.65 | 0 | 0 | IX |
| 260 | 411.61 | 33.4050219935 | 1232.18 | 1784.09 | 802.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1643.34 | -11.96 | -0.72 | 1653.46 | 1655.2 | 1624.49 | 0 |
| 1736271000 | 1655.3 | 3.67 | 0.22 | 1655.3 | 1671.59 | 1640 | 0 |
| 1736184600 | 1651.63 | -1.44 | -0.09 | 1653.21 | 1660.09 | 1633.79 | 0 |
| 1735925400 | 1653.07 | 11.8 | 0.72 | 1641.3599 | 1658.8699 | 1637.8 | 0 |
| 1735839000 | 1641.27 | 22.08 | 1.36 | 1630.66 | 1650.49 | 1626.89 | 0 |
| 1735666200 | 1619.19 | 8.94 | 0.56 | 1608.42 | 1626.47 | 1605.82 | 0 |
| 1735579800 | 1610.25 | 7.25 | 0.45 | 1602.92 | 1611.05 | 1601.45 | 0 |
| 1735320600 | 1603 | 18.56 | 1.17 | 1584.44 | 1603.1099 | 1578.42 | 0 |
| 1735061400 | 1584.44 | -3.84 | -0.24 | 1587.8599 | 1599.94 | 1584.44 | 0 |
| 1734975000 | 1588.28 | 8.66 | 0.55 | 1579.76 | 1593.25 | 1576.1099 | 0 |
| 1734715800 | 1579.6199 | 9.37 | 0.60 | 1569.28 | 1579.6199 | 1557.97 | 0 |
| 1734629400 | 1570.25 | -6.66 | -0.42 | 1576.94 | 1576.94 | 1557.02 | 0 |
| 1734543000 | 1576.91 | -7.73 | -0.49 | 1585.05 | 1588.5 | 1568.5 | 0 |
| 1734456600 | 1584.64 | -8.68 | -0.54 | 1593.32 | 1593.32 | 1571.83 | 0 |
| 1734370200 | 1593.32 | -32.72 | -2.01 | 1625.07 | 1625.07 | 1576.55 | 0 |
| 1734111000 | 1626.04 | 8.62 | 0.53 | 1611 | 1634.77 | 1610.41 | 0 |
| 1734024600 | 1617.42 | -12.77 | -0.78 | 1626.98 | 1632.3699 | 1617.42 | 0 |
| 1733938200 | 1630.19 | 0.51 | 0.03 | 1629.81 | 1634.81 | 1624.6 | 0 |
| 1733851800 | 1629.68 | -9.43 | -0.58 | 1638.89 | 1640.73 | 1623.13 | 0 |
| 1733765400 | 1639.1099 | -3.03 | -0.18 | 1642.41 | 1648.84 | 1634.03 | 0 |
| 1733506200 | 1642.14 | -2.18 | -0.13 | 1645.43 | 1659.08 | 1641.38 | 0 |
| 1733419800 | 1644.32 | 21.67 | 1.34 | 1622.59 | 1652.74 | 1622.59 | 0 |
| 1733333400 | 1622.65 | -1.19 | -0.07 | 1618.8 | 1633.89 | 1612.6099 | 0 |
| 1733247000 | 1623.84 | -7.04 | -0.43 | 1629.04 | 1637.13 | 1622.1 | 0 |
| 1733160600 | 1630.88 | -7.89 | -0.48 | 1609.4 | 1646.72 | 1608.19 | 0 |
| 1732901400 | 1638.77 | 2.95 | 0.18 | 1622.51 | 1640.58 | 1618.05 | 0 |
| 1732815000 | 1635.82 | 19.38 | 1.20 | 1619.19 | 1647.3 | 1617.9 | 0 |
| 1732728600 | 1616.44 | -9.64 | -0.59 | 1627.05 | 1627.08 | 1584.08 | 0 |
| 1732642200 | 1626.08 | -18.96 | -1.15 | 1645.04 | 1648.76 | 1625.49 | 0 |
| 1732555800 | 1645.04 | -18.13 | -1.09 | 1664.09 | 1674.65 | 1631.85 | 0 |
| 1732296600 | 1663.17 | 0.5 | 0.03 | 1665.42 | 1681.2 | 1658.18 | 0 |
| 1732210200 | 1662.67 | 3.25 | 0.20 | 1659.01 | 1668.03 | 1646.51 | 0 |
| 1732123800 | 1659.42 | 0.5 | 0.03 | 1658.95 | 1673.24 | 1651.59 | 0 |
| 1732037400 | 1658.92 | -1.63 | -0.10 | 1661.47 | 1673.71 | 1642.06 | 0 |
| 1731951000 | 1660.55 | -1.21 | -0.07 | 1669.1 | 1673.49 | 1649.79 | 0 |
| 1731691800 | 1661.76 | 13.82 | 0.84 | 1647.94 | 1672.78 | 1645.76 | 0 |
| 1731605400 | 1647.94 | -13.22 | -0.80 | 1632.41 | 1649.83 | 1632.2 | 0 |
| 1731519000 | 1661.16 | 0 | 0.00 | 1661.16 | 1661.16 | 1661.16 | 0 |
| 1731432600 | 1661.16 | 0 | 0.00 | 1661.16 | 1661.16 | 1661.16 | 0 |
| 1731346200 | 1661.16 | 17.52 | 1.07 | 1644.88 | 1668.19 | 1644.88 | 0 |
| 1731087000 | 1643.64 | -1.29 | -0.08 | 1644.93 | 1651.58 | 1635.15 | 0 |
| 1731000600 | 1644.93 | 8.83 | 0.54 | 1636.38 | 1660.74 | 1631.82 | 0 |
| 1730914200 | 1636.1 | -18.58 | -1.12 | 1654.4 | 1654.4 | 1608.23 | 0 |
| 1730827800 | 1654.68 | -7.58 | -0.46 | 1663.18 | 1672.6199 | 1654.68 | 0 |
| 1730741400 | 1662.26 | -7.91 | -0.47 | 1670 | 1675.54 | 1659.66 | 0 |
| 1730482200 | 1670.17 | 3.4 | 0.20 | 1664.02 | 1683.91 | 1662.04 | 0 |
| 1730395800 | 1666.77 | -12.2 | -0.73 | 1672.55 | 1674.13 | 1652.92 | 0 |
| 1730309400 | 1678.97 | -10.15 | -0.60 | 1689.12 | 1689.4 | 1672.76 | 0 |
| 1730223000 | 1689.12 | -24.05 | -1.40 | 1715.01 | 1721.25 | 1685.5 | 0 |
| 1730136600 | 1713.17 | 11.75 | 0.69 | 1701.42 | 1716.01 | 1701.42 | 0 |
| 1729873800 | 1701.42 | -9.76 | -0.57 | 1709.38 | 1709.38 | 1693.99 | 0 |
| 1729787400 | 1711.18 | 0.94 | 0.05 | 1710.21 | 1723.81 | 1709.61 | 0 |
| 1729701000 | 1710.24 | 7.86 | 0.46 | 1703.76 | 1724.87 | 1703.21 | 0 |
| 1729614600 | 1702.38 | -24.98 | -1.45 | 1725.56 | 1725.56 | 1689.14 | 0 |
| 1729528200 | 1727.36 | -14.83 | -0.85 | 1741.08 | 1741.58 | 1719.56 | 0 |
| 1729269000 | 1742.19 | -5.09 | -0.29 | 1746.73 | 1746.73 | 1732.12 | 0 |
| 1729182600 | 1747.28 | -4.7 | -0.27 | 1760.13 | 1767.85 | 1747.28 | 0 |
| 1729096200 | 1751.98 | 0 | 0.00 | 1751.98 | 1751.98 | 1751.98 | 0 |
| 1729009800 | 1751.98 | 16.28 | 0.94 | 1735.73 | 1763.46 | 1735.73 | 0 |
| 1728923400 | 1735.7 | 7.84 | 0.45 | 1724.4 | 1735.84 | 1717 | 0 |
| 1728664200 | 1727.86 | 38.39 | 2.27 | 1703.16 | 1727.86 | 1700.36 | 0 |
| 1728577800 | 1689.47 | 0 | 0.00 | 1689.47 | 1689.47 | 1689.47 | 0 |
| 1728491400 | 1689.47 | 6.78 | 0.40 | 1684.07 | 1698.41 | 1684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
