BEUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1,569.82 | 14.41 | 0.93% | 1,564.59 | 1,578.79 | 1,551.46 | 0 |
Jul 10 2024 | 1,555.41 | 3.69 | 0.24% | 1,551.72 | 1,565.49 | 1,551.72 | 0 |
Jul 09 2024 | 1,551.72 | -9.38 | -0.60% | 1,560.68 | 1,571.40 | 1,545.13 | 0 |
Jul 08 2024 | 1,561.10 | -9.32 | -0.59% | 1,570.34 | 1,589.65 | 1,557.97 | 0 |
Jul 05 2024 | 1,570.42 | 20.38 | 1.31% | 1,550.46 | 1,573.48 | 1,550.46 | 0 |
Jul 04 2024 | 1,550.04 | 14.61 | 0.95% | 1,535.29 | 1,555.39 | 1,535.29 | 0 |
Jul 03 2024 | 1,535.43 | 13.24 | 0.87% | 1,522.88 | 1,545.48 | 1,520.94 | 0 |
Jul 02 2024 | 1,522.19 | 9.29 | 0.61% | 1,519.78 | 1,524.46 | 1,506.22 | 0 |
Jul 01 2024 | 1,512.90 | 36.47 | 2.47% | 1,549.85 | 1,560.56 | 1,511.32 | 0 |
Jun 28 2024 | 1,476.43 | -11.36 | -0.76% | 1,487.79 | 1,489.16 | 1,469.48 | 0 |
Jun 27 2024 | 1,487.79 | -25.18 | -1.66% | 1,509.76 | 1,510.81 | 1,480.03 | 0 |
Jun 26 2024 | 1,512.97 | -5.39 | -0.35% | 1,516.52 | 1,526.30 | 1,500.20 | 0 |
Jun 25 2024 | 1,518.36 | -7.37 | -0.48% | 1,524.81 | 1,532.24 | 1,509.22 | 0 |
Jun 24 2024 | 1,525.73 | -1.48 | -0.10% | 1,525.97 | 1,532.64 | 1,518.14 | 0 |
Jun 21 2024 | 1,527.21 | 16.70 | 1.11% | 1,514.64 | 1,533.78 | 1,510.76 | 0 |
Jun 20 2024 | 1,510.51 | 33.94 | 2.30% | 1,476.01 | 1,513.97 | 1,476.01 | 0 |
Jun 19 2024 | 1,476.57 | -8.62 | -0.58% | 1,489.78 | 1,490.53 | 1,471.05 | 0 |
Jun 18 2024 | 1,485.19 | 16.07 | 1.09% | 1,469.26 | 1,485.70 | 1,462.24 | 0 |
Jun 17 2024 | 1,469.12 | -9.60 | -0.65% | 1,478.47 | 1,479.96 | 1,460.21 | 0 |
Jun 14 2024 | 1,478.72 | -38.36 | -2.53% | 1,517.14 | 1,517.14 | 1,461.80 | 0 |
Jun 13 2024 | 1,517.08 | -34.87 | -2.25% | 1,551.95 | 1,551.95 | 1,508.96 | 0 |
Jun 12 2024 | 1,551.95 | -18.89 | -1.20% | 1,570.98 | 1,581.40 | 1,550.81 | 0 |
Jun 11 2024 | 1,570.84 | -30.22 | -1.89% | 1,606.57 | 1,607.95 | 1,545.22 | 0 |
Jun 10 2024 | 1,601.06 | -45.11 | -2.74% | 1,583.51 | 1,601.06 | 1,578.53 | 0 |
Jun 07 2024 | 1,646.17 | -46.39 | -2.74% | 1,681.54 | 1,686.13 | 1,629.66 | 0 |
Jun 06 2024 | 1,692.56 | -11.09 | -0.65% | 1,703.37 | 1,712.19 | 1,688.59 | 0 |
Jun 05 2024 | 1,703.65 | 2.81 | 0.17% | 1,707.73 | 1,716.33 | 1,696.18 | 0 |
Jun 04 2024 | 1,700.84 | 2.17 | 0.13% | 1,698.67 | 1,710.29 | 1,693.64 | 0 |
Jun 03 2024 | 1,698.67 | 3.51 | 0.21% | 1,695.08 | 1,707.26 | 1,687.54 | 0 |
May 31 2024 | 1,695.16 | 19.16 | 1.14% | 1,676.00 | 1,695.16 | 1,676.00 | 0 |
May 30 2024 | 1,676.00 | -1.85 | -0.11% | 1,678.95 | 1,679.90 | 1,669.32 | 0 |
May 29 2024 | 1,677.85 | -16.77 | -0.99% | 1,694.62 | 1,694.62 | 1,671.62 | 0 |
May 28 2024 | 1,694.62 | -2.19 | -0.13% | 1,698.61 | 1,705.21 | 1,687.83 | 0 |
May 27 2024 | 1,696.81 | 10.06 | 0.60% | 1,687.72 | 1,703.68 | 1,685.36 | 0 |
May 24 2024 | 1,686.75 | -9.16 | -0.54% | 1,695.91 | 1,695.91 | 1,678.55 | 0 |
May 23 2024 | 1,695.91 | -26.58 | -1.54% | 1,722.52 | 1,722.52 | 1,691.82 | 0 |
May 22 2024 | 1,722.49 | 2.15 | 0.12% | 1,718.68 | 1,722.49 | 1,706.76 | 0 |
May 21 2024 | 1,720.34 | -3.21 | -0.19% | 1,725.84 | 1,725.84 | 1,705.72 | 0 |
May 20 2024 | 1,723.55 | -15.17 | -0.87% | 1,738.75 | 1,745.24 | 1,723.55 | 0 |
May 17 2024 | 1,738.72 | -4.51 | -0.26% | 1,743.17 | 1,744.58 | 1,706.02 | 0 |
May 16 2024 | 1,743.23 | -6.70 | -0.38% | 1,749.82 | 1,749.82 | 1,734.74 | 0 |
May 15 2024 | 1,749.93 | 15.31 | 0.88% | 1,734.59 | 1,755.56 | 1,734.59 | 0 |
May 14 2024 | 1,734.62 | 10.23 | 0.59% | 1,724.39 | 1,740.07 | 1,722.97 | 0 |
May 13 2024 | 1,724.39 | -11.89 | -0.68% | 1,736.28 | 1,736.28 | 1,719.27 | 0 |
May 10 2024 | 1,736.28 | 17.99 | 1.05% | 1,719.26 | 1,746.40 | 1,719.26 | 0 |
May 09 2024 | 1,718.29 | 6.94 | 0.41% | 1,711.35 | 1,722.15 | 1,705.04 | 0 |
May 08 2024 | 1,711.35 | 19.20 | 1.13% | 1,692.10 | 1,720.06 | 1,692.10 | 0 |
May 07 2024 | 1,692.15 | 21.61 | 1.29% | 1,673.29 | 1,695.53 | 1,673.29 | 0 |
May 06 2024 | 1,670.54 | 8.35 | 0.50% | 1,663.16 | 1,679.65 | 1,663.16 | 0 |
May 03 2024 | 1,662.19 | 1.69 | 0.10% | 1,661.74 | 1,683.90 | 1,657.75 | 0 |
May 02 2024 | 1,660.50 | 8.64 | 0.52% | 1,636.95 | 1,668.74 | 1,630.52 | 0 |
Apr 30 2024 | 1,651.86 | -1.04 | -0.06% | 1,653.16 | 1,665.39 | 1,646.37 | 0 |
Apr 29 2024 | 1,652.90 | 14.88 | 0.91% | 1,646.67 | 1,659.21 | 1,643.95 | 0 |
Apr 26 2024 | 1,638.02 | 3.71 | 0.23% | 1,636.04 | 1,648.56 | 1,633.77 | 0 |
Apr 25 2024 | 1,634.31 | -4.50 | -0.27% | 1,638.81 | 1,638.81 | 1,625.11 | 0 |
Apr 24 2024 | 1,638.81 | 2.50 | 0.15% | 1,636.97 | 1,638.81 | 1,626.62 | 0 |
Apr 23 2024 | 1,636.31 | 5.05 | 0.31% | 1,632.70 | 1,644.65 | 1,626.88 | 0 |
Apr 22 2024 | 1,631.26 | 3.50 | 0.22% | 1,628.15 | 1,632.40 | 1,613.23 | 0 |
Apr 19 2024 | 1,627.76 | 8.41 | 0.52% | 1,619.24 | 1,630.46 | 1,607.61 | 0 |
Apr 18 2024 | 1,619.35 | 10.47 | 0.65% | 1,617.96 | 1,630.05 | 1,611.13 | 0 |
Apr 17 2024 | 1,608.88 | -0.15 | -0.01% | 1,608.98 | 1,615.19 | 1,595.29 | 0 |
Apr 16 2024 | 1,609.03 | -6.90 | -0.43% | 1,610.31 | 1,624.17 | 1,601.37 | 0 |
Apr 15 2024 | 1,615.93 | -14.12 | -0.87% | 1,631.87 | 1,637.84 | 1,615.93 | 0 |
Apr 12 2024 | 1,630.05 | 27.40 | 1.71% | 1,612.16 | 1,635.96 | 1,608.58 | 0 |