ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEUTP BEL Utilities

857.71
-3.62 (-0.42%)
Last Updated: 07:34:00
Delayed by 15 minutes

BEUTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 861.33 0.38 0.04% 860.36 864.71 854.60 0
Feb 14 2025 860.95 -2.67 -0.31% 862.88 865.30 857.48 0
Feb 13 2025 863.62 -5.23 -0.60% 864.20 873.15 857.38 0
Feb 12 2025 868.85 -10.11 -1.15% 878.98 885.84 868.73 0
Feb 11 2025 878.96 -1.52 -0.17% 880.48 892.92 878.13 0
Feb 10 2025 880.48 6.46 0.74% 874.02 881.31 873.97 0
Feb 07 2025 874.02 6.19 0.71% 867.80 879.59 867.80 0
Feb 06 2025 867.83 -24.24 -2.72% 887.49 893.64 867.83 0
Feb 05 2025 892.07 -1.86 -0.21% 893.93 893.93 886.34 0
Feb 04 2025 893.93 14.28 1.62% 879.68 895.43 877.84 0
Feb 03 2025 879.65 0.39 0.04% 877.41 881.33 873.86 0
Jan 31 2025 879.26 14.82 1.71% 862.89 882.61 862.89 0
Jan 30 2025 864.44 5.47 0.64% 858.97 867.06 856.11 0
Jan 29 2025 858.97 0.84 0.10% 857.62 860.80 846.29 0
Jan 28 2025 858.13 4.35 0.51% 856.47 870.17 853.04 0
Jan 27 2025 853.78 -2.86 -0.33% 856.63 872.69 853.78 0
Jan 24 2025 856.64 3.17 0.37% 853.54 857.26 848.57 0
Jan 23 2025 853.47 -17.68 -2.03% 858.78 859.78 849.69 0
Jan 22 2025 871.15 0.00 0.00% 871.15 871.15 871.15 0
Jan 21 2025 871.15 -6.29 -0.72% 877.46 877.46 861.98 0
Jan 20 2025 877.44 -13.70 -1.54% 889.68 890.44 873.69 0
Jan 17 2025 891.14 14.33 1.63% 883.90 895.79 882.83 0
Jan 16 2025 876.81 5.53 0.63% 866.14 877.59 866.01 0
Jan 15 2025 871.28 6.99 0.81% 864.32 871.76 861.12 0
Jan 14 2025 864.29 -5.37 -0.62% 872.11 874.36 863.71 0
Jan 13 2025 869.66 6.74 0.78% 862.19 879.40 861.36 0
Jan 10 2025 862.92 -12.29 -1.40% 873.98 874.41 858.53 0
Jan 09 2025 875.21 -0.98 -0.11% 876.22 882.93 873.61 0
Jan 08 2025 876.19 -6.38 -0.72% 881.59 882.52 866.15 0
Jan 07 2025 882.57 1.96 0.22% 882.57 891.26 874.42 0
Jan 06 2025 880.61 -0.77 -0.09% 881.46 885.13 871.10 0
Jan 03 2025 881.38 6.29 0.72% 875.14 884.47 873.24 0
Jan 02 2025 875.09 11.77 1.36% 869.43 880.18 867.42 0
Dec 31 2024 863.32 4.77 0.56% 857.57 867.20 856.19 0
Dec 30 2024 858.55 3.86 0.45% 854.64 858.98 853.86 0
Dec 27 2024 854.69 9.90 1.17% 844.79 854.75 841.58 0
Dec 24 2024 844.79 -2.05 -0.24% 846.62 853.06 844.79 0
Dec 23 2024 846.84 4.62 0.55% 842.29 849.48 840.35 0
Dec 20 2024 842.22 5.00 0.60% 836.71 842.22 830.67 0
Dec 19 2024 837.22 -3.55 -0.42% 840.79 840.79 830.17 0
Dec 18 2024 840.77 -4.13 -0.49% 845.12 846.95 836.29 0
Dec 17 2024 844.90 -4.63 -0.55% 849.53 849.53 838.07 0
Dec 16 2024 849.53 -17.44 -2.01% 866.46 866.46 840.59 0
Dec 13 2024 866.97 4.59 0.53% 858.95 871.63 858.64 0
Dec 12 2024 862.38 -6.80 -0.78% 867.47 870.34 862.38 0
Dec 11 2024 869.18 0.27 0.03% 868.98 871.65 866.20 0
Dec 10 2024 868.91 -5.03 -0.58% 873.82 874.80 865.66 0
Dec 09 2024 873.94 -1.61 -0.18% 875.70 879.13 871.23 0
Dec 06 2024 875.55 -1.17 -0.13% 877.31 884.59 875.12 0
Dec 05 2024 876.72 11.56 1.34% 865.13 881.21 865.13 0
Dec 04 2024 865.16 -0.64 -0.07% 863.11 871.14 859.81 0
Dec 03 2024 865.80 -3.75 -0.43% 868.57 873.13 864.87 0
Dec 02 2024 869.55 -4.21 -0.48% 858.10 878.00 857.45 0
Nov 29 2024 873.76 1.57 0.18% 865.09 874.72 862.71 0
Nov 28 2024 872.19 5.20 0.60% 863.32 878.31 863.32 0
Nov 27 2024 866.99 0.00 0.00% 866.99 866.99 866.99 0
Nov 26 2024 866.99 -10.11 -1.15% 877.10 879.08 866.68 0
Nov 25 2024 877.10 -9.67 -1.09% 887.26 892.89 870.07 0
Nov 22 2024 886.77 0.27 0.03% 887.97 896.38 884.11 0
Nov 21 2024 886.50 1.73 0.20% 884.55 889.36 877.88 0
Nov 20 2024 884.77 0.27 0.03% 884.52 892.14 880.59 0

Your Recent History

Delayed Upgrade Clock