BEUTP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 861.33 | 0.38 | 0.04% | 860.36 | 864.71 | 854.60 | 0 |
Feb 14 2025 | 860.95 | -2.67 | -0.31% | 862.88 | 865.30 | 857.48 | 0 |
Feb 13 2025 | 863.62 | -5.23 | -0.60% | 864.20 | 873.15 | 857.38 | 0 |
Feb 12 2025 | 868.85 | -10.11 | -1.15% | 878.98 | 885.84 | 868.73 | 0 |
Feb 11 2025 | 878.96 | -1.52 | -0.17% | 880.48 | 892.92 | 878.13 | 0 |
Feb 10 2025 | 880.48 | 6.46 | 0.74% | 874.02 | 881.31 | 873.97 | 0 |
Feb 07 2025 | 874.02 | 6.19 | 0.71% | 867.80 | 879.59 | 867.80 | 0 |
Feb 06 2025 | 867.83 | -24.24 | -2.72% | 887.49 | 893.64 | 867.83 | 0 |
Feb 05 2025 | 892.07 | -1.86 | -0.21% | 893.93 | 893.93 | 886.34 | 0 |
Feb 04 2025 | 893.93 | 14.28 | 1.62% | 879.68 | 895.43 | 877.84 | 0 |
Feb 03 2025 | 879.65 | 0.39 | 0.04% | 877.41 | 881.33 | 873.86 | 0 |
Jan 31 2025 | 879.26 | 14.82 | 1.71% | 862.89 | 882.61 | 862.89 | 0 |
Jan 30 2025 | 864.44 | 5.47 | 0.64% | 858.97 | 867.06 | 856.11 | 0 |
Jan 29 2025 | 858.97 | 0.84 | 0.10% | 857.62 | 860.80 | 846.29 | 0 |
Jan 28 2025 | 858.13 | 4.35 | 0.51% | 856.47 | 870.17 | 853.04 | 0 |
Jan 27 2025 | 853.78 | -2.86 | -0.33% | 856.63 | 872.69 | 853.78 | 0 |
Jan 24 2025 | 856.64 | 3.17 | 0.37% | 853.54 | 857.26 | 848.57 | 0 |
Jan 23 2025 | 853.47 | -17.68 | -2.03% | 858.78 | 859.78 | 849.69 | 0 |
Jan 22 2025 | 871.15 | 0.00 | 0.00% | 871.15 | 871.15 | 871.15 | 0 |
Jan 21 2025 | 871.15 | -6.29 | -0.72% | 877.46 | 877.46 | 861.98 | 0 |
Jan 20 2025 | 877.44 | -13.70 | -1.54% | 889.68 | 890.44 | 873.69 | 0 |
Jan 17 2025 | 891.14 | 14.33 | 1.63% | 883.90 | 895.79 | 882.83 | 0 |
Jan 16 2025 | 876.81 | 5.53 | 0.63% | 866.14 | 877.59 | 866.01 | 0 |
Jan 15 2025 | 871.28 | 6.99 | 0.81% | 864.32 | 871.76 | 861.12 | 0 |
Jan 14 2025 | 864.29 | -5.37 | -0.62% | 872.11 | 874.36 | 863.71 | 0 |
Jan 13 2025 | 869.66 | 6.74 | 0.78% | 862.19 | 879.40 | 861.36 | 0 |
Jan 10 2025 | 862.92 | -12.29 | -1.40% | 873.98 | 874.41 | 858.53 | 0 |
Jan 09 2025 | 875.21 | -0.98 | -0.11% | 876.22 | 882.93 | 873.61 | 0 |
Jan 08 2025 | 876.19 | -6.38 | -0.72% | 881.59 | 882.52 | 866.15 | 0 |
Jan 07 2025 | 882.57 | 1.96 | 0.22% | 882.57 | 891.26 | 874.42 | 0 |
Jan 06 2025 | 880.61 | -0.77 | -0.09% | 881.46 | 885.13 | 871.10 | 0 |
Jan 03 2025 | 881.38 | 6.29 | 0.72% | 875.14 | 884.47 | 873.24 | 0 |
Jan 02 2025 | 875.09 | 11.77 | 1.36% | 869.43 | 880.18 | 867.42 | 0 |
Dec 31 2024 | 863.32 | 4.77 | 0.56% | 857.57 | 867.20 | 856.19 | 0 |
Dec 30 2024 | 858.55 | 3.86 | 0.45% | 854.64 | 858.98 | 853.86 | 0 |
Dec 27 2024 | 854.69 | 9.90 | 1.17% | 844.79 | 854.75 | 841.58 | 0 |
Dec 24 2024 | 844.79 | -2.05 | -0.24% | 846.62 | 853.06 | 844.79 | 0 |
Dec 23 2024 | 846.84 | 4.62 | 0.55% | 842.29 | 849.48 | 840.35 | 0 |
Dec 20 2024 | 842.22 | 5.00 | 0.60% | 836.71 | 842.22 | 830.67 | 0 |
Dec 19 2024 | 837.22 | -3.55 | -0.42% | 840.79 | 840.79 | 830.17 | 0 |
Dec 18 2024 | 840.77 | -4.13 | -0.49% | 845.12 | 846.95 | 836.29 | 0 |
Dec 17 2024 | 844.90 | -4.63 | -0.55% | 849.53 | 849.53 | 838.07 | 0 |
Dec 16 2024 | 849.53 | -17.44 | -2.01% | 866.46 | 866.46 | 840.59 | 0 |
Dec 13 2024 | 866.97 | 4.59 | 0.53% | 858.95 | 871.63 | 858.64 | 0 |
Dec 12 2024 | 862.38 | -6.80 | -0.78% | 867.47 | 870.34 | 862.38 | 0 |
Dec 11 2024 | 869.18 | 0.27 | 0.03% | 868.98 | 871.65 | 866.20 | 0 |
Dec 10 2024 | 868.91 | -5.03 | -0.58% | 873.82 | 874.80 | 865.66 | 0 |
Dec 09 2024 | 873.94 | -1.61 | -0.18% | 875.70 | 879.13 | 871.23 | 0 |
Dec 06 2024 | 875.55 | -1.17 | -0.13% | 877.31 | 884.59 | 875.12 | 0 |
Dec 05 2024 | 876.72 | 11.56 | 1.34% | 865.13 | 881.21 | 865.13 | 0 |
Dec 04 2024 | 865.16 | -0.64 | -0.07% | 863.11 | 871.14 | 859.81 | 0 |
Dec 03 2024 | 865.80 | -3.75 | -0.43% | 868.57 | 873.13 | 864.87 | 0 |
Dec 02 2024 | 869.55 | -4.21 | -0.48% | 858.10 | 878.00 | 857.45 | 0 |
Nov 29 2024 | 873.76 | 1.57 | 0.18% | 865.09 | 874.72 | 862.71 | 0 |
Nov 28 2024 | 872.19 | 5.20 | 0.60% | 863.32 | 878.31 | 863.32 | 0 |
Nov 27 2024 | 866.99 | 0.00 | 0.00% | 866.99 | 866.99 | 866.99 | 0 |
Nov 26 2024 | 866.99 | -10.11 | -1.15% | 877.10 | 879.08 | 866.68 | 0 |
Nov 25 2024 | 877.10 | -9.67 | -1.09% | 887.26 | 892.89 | 870.07 | 0 |
Nov 22 2024 | 886.77 | 0.27 | 0.03% | 887.97 | 896.38 | 884.11 | 0 |
Nov 21 2024 | 886.50 | 1.73 | 0.20% | 884.55 | 889.36 | 877.88 | 0 |
Nov 20 2024 | 884.77 | 0.27 | 0.03% | 884.52 | 892.14 | 880.59 | 0 |