Bever Beleg Historical Data - BEVER | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bever Beleg (BEVER)
Bever Beleg (BEVER) Historical

Bever Beleg (BEVER)

2.70

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.7	2.7	2.7	115	2.7	DE
4	0.28	11.5702479339	2.42	3.3	2.42	544	2.68437299	DE
12	0.14	5.46875	2.56	3.3	2.4	371	2.63469587	DE
26	0.04	1.5037593985	2.66	3.3	2.4	618	2.59513833	DE
52	-0.6	-18.1818181818	3.3	3.36	2.4	530	2.65788304	DE
156	-1.12	-29.3193717277	3.82	4.3	2.4	483	3.24197869	DE
260	-0.6	-18.1818181818	3.3	4.9	2.34	1416	3.68832855	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	2.7	0	0.00	2.7	2.7	2.7	0
1721061000	2.7	0	0.00	2.7	2.7	2.7	0
1720801800	2.7	0	0.00	2.7	2.7	2.7	210
1720715400	2.7	-0.6	-18.18	2.7	2.7	2.7	20
1720629000	3.3	0	0.00	3.3	3.3	3.3	0
1720542600	3.3	0	0.00	3.3	3.3	3.3	0
1720456200	3.3	0	0.00	3.3	3.3	3.3	1
1720197000	3.3	0	0.00	3.3	3.3	3.3	0
1720110600	3.3	0	0.00	3.3	3.3	3.3	0
1720024200	3.3	0	0.00	3.3	3.3	3.3	0
1719937800	3.3	0.4	13.79	3.3	3.3	3.3	3
1719851400	2.9	0.2	7.41	2.9	2.9	2.9	1050
1719592200	2.7	0.08	3.05	2.62	2.7	2.62	2067
1719505800	2.62	0	0.00	2.62	2.62	2.62	0
1719419400	2.62	0.2	8.26	2.62	2.62	2.62	2
1719333000	2.42	0	0.00	2.42	2.42	2.42	0
1719246600	2.42	0	0.00	2.42	2.42	2.42	0
1718987400	2.42	0	0.00	2.42	2.42	2.42	0
1718901000	2.42	-0.1	-3.97	2.42	2.42	2.42	1001
1718814600	2.52	0	0.00	2.52	2.52	2.52	0
1718728200	2.52	0	0.00	2.52	2.52	2.52	0
1718641800	2.52	0	0.00	2.52	2.52	2.52	0
1718382600	2.52	0	0.00	2.52	2.52	2.52	0
1718296200	2.52	-0.16	-5.97	2.52	2.52	2.52	70
1718209800	2.68	0	0.00	2.68	2.68	2.68	0
1718123400	2.68	0	0.00	2.68	2.68	2.68	40
1718037000	2.68	-0.02	-0.74	2.68	2.68	2.68	3
1717777800	2.7	0.3	12.50	2.7	2.7	2.7	4
1717691400	2.4	0	0.00	2.4	2.4	2.4	0
1717605000	2.4	0	0.00	2.4	2.4	2.4	0
1717518600	2.4	0	0.00	2.4	2.4	2.4	0
1717432200	2.4	0	0.00	2.4	2.4	2.4	0
1717173000	2.4	0	0.00	2.4	2.4	2.4	0
1717086600	2.4	0	0.00	2.4	2.4	2.4	0
1717000200	2.4	0	0.00	2.4	2.4	2.4	0
1716913800	2.4	0	0.00	2.4	2.4	2.4	10
1716827400	2.4	0	0.00	2.4	2.4	2.4	0
1716568200	2.4	0	0.00	2.4	2.4	2.4	0
1716481800	2.4	0	0.00	2.4	2.4	2.4	0
1716395400	2.4	0	0.00	2.4	2.4	2.4	290
1716309000	2.4	0	0.00	2.4	2.4	2.4	0
1716222600	2.4	0	0.00	2.4	2.4	2.4	0
1715963400	2.4	0	0.00	2.4	2.4	2.4	0
1715877000	2.4	0	0.00	2.4	2.4	2.4	0
1715790600	2.4	-0.16	-6.25	2.4	2.4	2.4	332
1715704200	2.56	0	0.00	2.56	2.56	2.56	0
1715617800	2.56	0.1	4.07	2.56	2.56	2.56	832
1715358600	2.46	0	0.00	2.46	2.46	2.46	0
1715272200	2.46	0	0.00	2.46	2.46	2.46	0
1715185800	2.46	0	0.00	2.46	2.46	2.46	0
1715099400	2.46	0	0.00	2.46	2.46	2.46	0
1715013000	2.46	0	0.00	2.46	2.46	2.46	0
1714753800	2.46	0	0.00	2.46	2.46	2.46	0
1714667400	2.46	0	0.00	2.46	2.46	2.46	0
1714494600	2.46	0	0.00	2.46	2.46	2.46	0
1714408200	2.46	0	0.00	2.46	2.46	2.46	0
1714149000	2.46	0	0.00	2.46	2.46	2.46	0
1714062600	2.46	0	0.00	2.46	2.46	2.46	0
1713976200	2.46	0	0.00	2.46	2.46	2.46	0
1713889800	2.46	0	0.00	2.46	2.46	2.46	0
1713803400	2.46	0	0.00	2.46	2.46	2.46	0
1713544200	2.46	0	0.00	2.46	2.46	2.46	0
1713457800	2.46	0	0.00	2.46	2.46	2.46	0
1713371400	2.46	0	0.00	2.46	2.46	2.46	598

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions