Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Futebol Clube do Porto Domestic bond 5.25% 13apr2025 (BFCPT)
Futebol Clube do Porto Domestic bond 5.25% 13apr2025 (BFCPT) Historical

BFCPT Futebol Clube do Porto Domestic bond 5.25% 13apr2025

100.00

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

BFCPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Mar 06 2025	100.00	0.30	0.30%	100.00	100.00	100.00	26,990
Mar 05 2025	99.70	0.00	0.00%	99.70	99.70	99.70	0
Mar 04 2025	99.70	-0.06	-0.06%	99.70	99.70	99.70	41,700
Mar 03 2025	99.76	-0.69	-0.69%	99.80	99.80	99.76	37,970
Feb 28 2025	100.45	0.00	0.00%	100.45	100.45	100.45	0
Feb 27 2025	100.45	0.45	0.45%	100.00	100.45	100.00	30,000
Feb 26 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 25 2025	100.00	-0.40	-0.40%	100.00	100.00	100.00	50,000
Feb 24 2025	100.40	0.40	0.40%	99.99	100.40	99.99	55,010
Feb 21 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 20 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 19 2025	100.00	0.00	0.00%	100.00	100.00	100.00	30,000
Feb 18 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 17 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 14 2025	100.00	0.00	0.00%	100.00	100.00	100.00	50,460
Feb 13 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 12 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 11 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 10 2025	100.00	0.00	0.00%	100.00	100.00	100.00	77,000
Feb 07 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 06 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 05 2025	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 04 2025	100.00	0.50	0.50%	99.20	100.39	97.39	50,315
Feb 03 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Jan 31 2025	99.50	-0.30	-0.30%	99.50	99.50	99.50	2,000
Jan 30 2025	99.80	0.30	0.30%	99.80	99.80	99.80	60,000
Jan 29 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Jan 28 2025	99.50	0.00	0.00%	99.51	99.51	99.50	4,000
Jan 27 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Jan 24 2025	99.50	0.00	0.00%	99.50	99.50	99.50	0
Jan 23 2025	99.50	-0.11	-0.11%	99.80	99.80	99.50	9,995
Jan 22 2025	99.61	0.00	0.00%	99.61	99.61	99.61	0
Jan 21 2025	99.61	-0.87	-0.87%	99.61	99.61	99.61	5,000
Jan 20 2025	100.48	0.95	0.95%	100.39	100.48	100.39	91,500
Jan 17 2025	99.53	0.00	0.00%	99.53	99.53	99.53	0
Jan 16 2025	99.53	-0.96	-0.96%	99.96	99.96	99.51	46,500
Jan 15 2025	100.49	0.00	0.00%	99.96	100.49	99.96	19,000
Jan 14 2025	100.49	0.00	0.00%	100.49	100.49	100.49	0
Jan 13 2025	100.49	-0.10	-0.10%	100.49	100.49	100.49	1,980
Jan 10 2025	100.59	0.00	0.00%	100.59	100.59	100.59	0
Jan 09 2025	100.59	0.64	0.64%	100.59	100.59	100.59	2,900
Jan 08 2025	99.95	-0.06	-0.06%	100.01	100.01	99.95	20,500
Jan 07 2025	100.01	0.00	0.00%	100.01	100.01	100.01	0
Jan 06 2025	100.01	-0.97	-0.96%	100.50	100.50	100.01	41,365
Jan 03 2025	100.98	0.99	0.99%	100.35	100.98	99.75	12,205
Jan 02 2025	99.99	0.00	0.00%	99.99	99.99	99.99	56,205
Dec 31 2024	99.99	0.34	0.34%	99.98	99.99	99.98	71,690
Dec 30 2024	99.65	0.15	0.15%	99.65	99.65	99.65	5,000
Dec 27 2024	99.50	0.01	0.01%	99.99	99.99	99.50	5,000
Dec 24 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
Dec 23 2024	99.49	0.00	0.00%	99.49	99.49	99.49	0
Dec 20 2024	99.49	0.22	0.22%	99.49	99.49	99.49	18,930
Dec 19 2024	99.27	-0.02	-0.02%	99.28	99.28	99.27	25,000
Dec 18 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
Dec 17 2024	99.29	-0.61	-0.61%	99.52	99.99	99.27	128,200
Dec 16 2024	99.90	0.65	0.65%	99.74	99.90	99.74	20,665
Dec 13 2024	99.25	-0.04	-0.04%	99.25	99.25	99.25	100
Dec 12 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
Dec 11 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
Dec 10 2024	99.29	0.04	0.04%	99.75	99.75	99.29	3,000
Dec 09 2024	99.25	-0.55	-0.55%	99.80	99.80	99.25	26,330

Futebol Clube do Porto D...

International General In...

ProShares Ether ETF

Delivra Health Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions