BFCPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 1,550 |
Jul 16 2024 | 98.95 | 0.40 | 0.41% | 98.94 | 98.95 | 98.94 | 8,100 |
Jul 15 2024 | 98.55 | 0.05 | 0.05% | 98.55 | 98.55 | 98.55 | 10,000 |
Jul 12 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.11 | 14,000 |
Jul 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 7,500 |
Jul 10 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 5,800 |
Jul 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jul 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,000 |
Jul 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,860 |
Jul 04 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.00 | 98.00 | 5,000 |
Jul 03 2024 | 97.99 | 0.49 | 0.50% | 98.00 | 98.00 | 97.99 | 8,355 |
Jul 02 2024 | 97.50 | 0.50 | 0.52% | 97.25 | 98.50 | 97.25 | 40,000 |
Jul 01 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 26,000 |
Jun 28 2024 | 97.50 | -0.01 | -0.01% | 97.50 | 97.50 | 97.50 | 9,715 |
Jun 27 2024 | 97.51 | -0.49 | -0.50% | 97.70 | 97.70 | 97.51 | 20,000 |
Jun 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 21 2024 | 98.00 | 0.30 | 0.31% | 97.99 | 98.00 | 97.50 | 23,000 |
Jun 20 2024 | 97.70 | 0.20 | 0.21% | 97.70 | 97.70 | 97.70 | 10,000 |
Jun 19 2024 | 97.50 | -0.49 | -0.50% | 97.99 | 97.99 | 97.00 | 21,055 |
Jun 18 2024 | 97.99 | 0.49 | 0.50% | 97.99 | 97.99 | 97.99 | 800 |
Jun 17 2024 | 97.50 | -0.30 | -0.31% | 97.10 | 97.50 | 97.10 | 46,000 |
Jun 14 2024 | 97.80 | -0.60 | -0.61% | 98.99 | 98.99 | 97.80 | 13,400 |
Jun 13 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 1,000 |
Jun 12 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 98.50 | 18,000 |
Jun 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 07 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 10,000 |
Jun 06 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 1,000 |
Jun 05 2024 | 99.00 | -0.12 | -0.12% | 98.10 | 99.00 | 98.10 | 7,000 |
Jun 04 2024 | 99.12 | -0.87 | -0.87% | 99.13 | 99.13 | 99.12 | 10,000 |
Jun 03 2024 | 99.99 | 0.50 | 0.50% | 99.99 | 99.99 | 99.99 | 24,000 |
May 31 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 30 2024 | 99.49 | 0.88 | 0.89% | 99.49 | 99.49 | 99.49 | 30,000 |
May 29 2024 | 98.61 | -1.19 | -1.19% | 98.61 | 98.61 | 98.61 | 1,500 |
May 28 2024 | 99.80 | 0.80 | 0.81% | 99.79 | 99.80 | 99.79 | 6,300 |
May 27 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,000 |
May 24 2024 | 99.00 | -0.01 | -0.01% | 99.50 | 99.50 | 99.00 | 10,000 |
May 23 2024 | 99.01 | -0.99 | -0.99% | 100.00 | 100.00 | 99.01 | 31,150 |
May 22 2024 | 100.00 | 1.00 | 1.01% | 99.89 | 100.00 | 99.89 | 7,500 |
May 21 2024 | 99.00 | -0.21 | -0.21% | 99.01 | 99.01 | 99.00 | 5,000 |
May 20 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
May 17 2024 | 99.21 | -0.89 | -0.89% | 99.21 | 99.21 | 99.21 | 1,000 |
May 16 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
May 15 2024 | 100.10 | 0.30 | 0.30% | 99.80 | 100.10 | 99.80 | 20,000 |
May 14 2024 | 99.80 | 0.00 | 0.00% | 99.01 | 99.80 | 99.01 | 6,750 |
May 13 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 5,000 |
May 10 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 17,500 |
May 09 2024 | 99.80 | 0.50 | 0.50% | 99.80 | 99.80 | 99.80 | 32,500 |
May 08 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
May 07 2024 | 99.30 | 0.30 | 0.30% | 99.30 | 99.30 | 99.30 | 20,000 |
May 06 2024 | 99.00 | -0.49 | -0.49% | 99.00 | 99.00 | 99.00 | 14,600 |
May 03 2024 | 99.49 | 0.49 | 0.49% | 99.10 | 99.49 | 99.10 | 13,000 |
May 02 2024 | 99.00 | 1.00 | 1.02% | 99.10 | 99.10 | 99.00 | 33,500 |
Apr 30 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 29 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Apr 26 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 16,000 |
Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 6,500 |
Apr 24 2024 | 99.00 | 0.00 | 0.00% | 98.99 | 99.00 | 98.99 | 6,000 |
Apr 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 22 2024 | 99.00 | 1.98 | 2.04% | 97.03 | 99.00 | 97.03 | 12,500 |
Apr 19 2024 | 97.02 | -1.18 | -1.20% | 97.02 | 97.10 | 97.01 | 11,500 |