We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.97132616487 | 22.32 | 22.6 | 21.34 | 130847 | 21.90621117 | DE |
| 4 | -0.02 | -0.0913242009132 | 21.9 | 23.86 | 21.34 | 106004 | 22.42635186 | DE |
| 12 | -0.52 | -2.32142857143 | 22.4 | 23.86 | 20.52 | 113131 | 21.9981876 | DE |
| 26 | 0.08 | 0.366972477064 | 21.8 | 25.84 | 20.52 | 112515 | 22.53821456 | DE |
| 52 | -5.22 | -19.2619926199 | 27.1 | 29.1 | 19.06 | 152175 | 21.99296436 | DE |
| 156 | -19.04 | -46.5298142717 | 40.92 | 44.78 | 19.06 | 134790 | 28.58147354 | DE |
| 260 | -11.67 | -34.78390462 | 33.55 | 49.24 | 10.52 | 182672 | 27.64235253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 21.88 | 0.28 | 1.30 | 21.7 | 21.88 | 21.54 | 88885 |
| 1737653400 | 21.6 | 0 | 0.00 | 21.6 | 21.72 | 21.34 | 124781 |
| 1737567000 | 21.6 | -0.16 | -0.74 | 21.58 | 21.78 | 21.46 | 60777 |
| 1737480600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1737394200 | 21.76 | -0.52 | -2.33 | 21.96 | 22.2 | 21.38 | 133570 |
| 1737135000 | 22.28 | -0.06 | -0.27 | 22.32 | 22.6 | 22.14 | 204258 |
| 1737048600 | 22.34 | 0.3 | 1.36 | 22.1 | 22.36 | 22.1 | 58208 |
| 1736962200 | 22.04 | 0.06 | 0.27 | 21.88 | 22.22 | 21.82 | 89988 |
| 1736875800 | 21.98 | -0.34 | -1.52 | 22.36 | 22.62 | 21.98 | 88763 |
| 1736789400 | 22.32 | -0.42 | -1.85 | 22.58 | 22.82 | 22.16 | 163017 |
| 1736530200 | 22.74 | -0.18 | -0.79 | 22.8 | 22.92 | 22.74 | 49042 |
| 1736443800 | 22.92 | 0.06 | 0.26 | 22.76 | 23.1 | 22.72 | 71044 |
| 1736357400 | 22.86 | 0.12 | 0.53 | 22.68 | 22.86 | 22.46 | 135147 |
| 1736271000 | 22.74 | -0.86 | -3.64 | 23.56 | 23.7 | 22.64 | 130750 |
| 1736184600 | 23.6 | 0.3 | 1.29 | 23.5 | 23.86 | 23.32 | 126203 |
| 1735925400 | 23.3 | 0.14 | 0.60 | 23.2 | 23.32 | 22.84 | 57716 |
| 1735839000 | 23.16 | 0.58 | 2.57 | 22.58 | 23.38 | 22.58 | 114180 |
| 1735666200 | 22.58 | 0.4 | 1.80 | 22.12 | 22.76 | 22.12 | 76745 |
| 1735579800 | 22.18 | 0.2 | 0.91 | 21.86 | 22.38 | 21.84 | 123710 |
| 1735320600 | 21.98 | -0.02 | -0.09 | 21.9 | 22.32 | 21.9 | 100165 |
| 1735061400 | 22 | 0.34 | 1.57 | 21.64 | 22.2 | 21.64 | 75346 |
| 1734975000 | 21.66 | 0.2 | 0.93 | 21.26 | 21.76 | 20.94 | 119510 |
| 1734715800 | 21.46 | 0.1 | 0.47 | 21.24 | 21.48 | 21.02 | 149232 |
| 1734629400 | 21.36 | 0.42 | 2.01 | 20.8 | 21.94 | 20.52 | 244684 |
| 1734543000 | 20.94 | 0 | 0.00 | 21 | 21 | 20.58 | 176474 |
| 1734456600 | 20.94 | -0.28 | -1.32 | 21.1 | 21.32 | 20.94 | 93403 |
| 1734370200 | 21.22 | -0.26 | -1.21 | 21.02 | 21.34 | 20.74 | 142739 |
| 1734111000 | 21.48 | -0.84 | -3.76 | 22.3 | 22.3 | 21.4 | 185585 |
| 1734024600 | 22.32 | -0.22 | -0.98 | 22.58 | 22.8 | 22.32 | 89487 |
| 1733938200 | 22.54 | -0.28 | -1.23 | 22.72 | 22.86 | 22.54 | 96575 |
| 1733851800 | 22.82 | 0.7 | 3.16 | 22 | 22.94 | 22 | 131038 |
| 1733765400 | 22.12 | 0.18 | 0.82 | 22.1 | 22.46 | 22.1 | 79873 |
| 1733506200 | 21.94 | 0.56 | 2.62 | 21.36 | 21.94 | 21.36 | 53182 |
| 1733419800 | 21.38 | 0.46 | 2.20 | 20.98 | 21.42 | 20.9 | 86743 |
| 1733333400 | 20.92 | 0.08 | 0.38 | 20.86 | 20.96 | 20.66 | 93425 |
| 1733247000 | 20.84 | -0.2 | -0.95 | 21.02 | 21.08 | 20.68 | 144408 |
| 1733160600 | 21.04 | -0.22 | -1.03 | 21.18 | 21.26 | 20.86 | 135160 |
| 1732901400 | 21.26 | -0.34 | -1.57 | 21.48 | 21.62 | 21.26 | 95607 |
| 1732815000 | 21.6 | 0.54 | 2.56 | 21.3 | 21.6 | 21.16 | 59180 |
| 1732728600 | 21.06 | -0.26 | -1.22 | 21.36 | 21.42 | 21 | 101775 |
| 1732642200 | 21.32 | -0.16 | -0.74 | 21.12 | 21.46 | 21.08 | 53737 |
| 1732555800 | 21.48 | -0.02 | -0.09 | 21.56 | 21.72 | 21.02 | 185001 |
| 1732296600 | 21.5 | -0.08 | -0.37 | 21.6 | 21.82 | 21.46 | 82006 |
| 1732210200 | 21.58 | -0.2 | -0.92 | 21.72 | 21.76 | 21.46 | 106539 |
| 1732123800 | 21.78 | -0.06 | -0.27 | 21.9 | 22.24 | 21.78 | 90169 |
| 1732037400 | 21.84 | 0.06 | 0.28 | 21.76 | 21.92 | 21.42 | 124448 |
| 1731951000 | 21.78 | -1.04 | -4.56 | 22.32 | 22.52 | 21.52 | 292311 |
| 1731691800 | 22.82 | -0.34 | -1.47 | 23.02 | 23.48 | 22.54 | 109351 |
| 1731605400 | 23.16 | 0.02 | 0.09 | 23.38 | 23.6 | 23.12 | 113254 |
| 1731519000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731432600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1731346200 | 23.14 | 0.32 | 1.40 | 22.78 | 23.66 | 22.78 | 175645 |
| 1731087000 | 22.82 | 0.08 | 0.35 | 22.66 | 22.88 | 22.22 | 116393 |
| 1731000600 | 22.74 | 0.26 | 1.16 | 22.34 | 23.34 | 22.3 | 121456 |
| 1730914200 | 22.48 | 0.08 | 0.36 | 22.48 | 22.76 | 22.4 | 72693 |
| 1730827800 | 22.4 | 0.06 | 0.27 | 22.34 | 22.6 | 22.18 | 76968 |
| 1730741400 | 22.34 | -0.02 | -0.09 | 22.34 | 22.56 | 22.24 | 56292 |
| 1730482200 | 22.36 | -0.28 | -1.24 | 22.4 | 22.6 | 22.36 | 71346 |
| 1730395800 | 22.64 | 0.08 | 0.35 | 22.4 | 22.8 | 22.4 | 72258 |
| 1730309400 | 22.56 | -0.34 | -1.48 | 23.02 | 23.02 | 22.56 | 59210 |
| 1730223000 | 22.9 | -0.02 | -0.09 | 22.9 | 23.12 | 22.62 | 107612 |
| 1730136600 | 22.92 | -0.12 | -0.52 | 23.36 | 23.64 | 22.88 | 62932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
