Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BGHEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 84.63 | -1.37 | -1.59% | 84.63 | 84.63 | 84.63 | 35 |
| Oct 31 2024 | 86.00 | -0.77 | -0.89% | 86.00 | 86.00 | 86.00 | 3,744 |
| Oct 30 2024 | 86.77 | -0.13 | -0.15% | 86.77 | 86.77 | 86.77 | 2,313 |
| Oct 29 2024 | 86.90 | 0.25 | 0.29% | 86.90 | 86.90 | 86.90 | 1,585 |
| Oct 28 2024 | 86.65 | -0.40 | -0.46% | 86.65 | 86.65 | 86.65 | 560 |
| Oct 25 2024 | 87.05 | -0.15 | -0.17% | 87.05 | 87.05 | 87.05 | 572 |
| Oct 24 2024 | 87.20 | -0.43 | -0.49% | 87.20 | 87.20 | 87.20 | 1,421 |
| Oct 23 2024 | 87.63 | -0.69 | -0.78% | 87.63 | 87.63 | 87.63 | 980 |
| Oct 22 2024 | 88.32 | -0.10 | -0.11% | 88.32 | 88.32 | 88.32 | 1,724 |
| Oct 21 2024 | 88.42 | -0.12 | -0.14% | 88.42 | 88.42 | 88.42 | 7,858 |
| Oct 18 2024 | 88.54 | -0.01 | -0.01% | 88.54 | 88.54 | 88.54 | 741 |
| Oct 17 2024 | 88.55 | 0.72 | 0.82% | 88.55 | 88.55 | 88.55 | 11,134 |
| Oct 16 2024 | 87.83 | -0.15 | -0.17% | 87.83 | 87.83 | 87.83 | 1,894 |
| Oct 15 2024 | 87.98 | 0.92 | 1.06% | 87.98 | 87.98 | 87.98 | 1,216 |
| Oct 14 2024 | 87.06 | 0.36 | 0.42% | 87.06 | 87.06 | 87.06 | 2,326 |
| Oct 11 2024 | 86.70 | 0.06 | 0.07% | 86.70 | 86.70 | 86.70 | 733 |
| Oct 10 2024 | 86.64 | 0.44 | 0.51% | 86.64 | 86.64 | 86.64 | 262 |
| Oct 09 2024 | 86.20 | -0.27 | -0.31% | 86.20 | 86.20 | 86.20 | 146 |
| Oct 08 2024 | 86.47 | -0.25 | -0.29% | 86.47 | 86.47 | 86.47 | 3,270 |
| Oct 07 2024 | 86.72 | 0.75 | 0.87% | 86.72 | 86.72 | 86.72 | 1,626 |
| Oct 04 2024 | 85.97 | -0.32 | -0.37% | 85.97 | 85.97 | 85.97 | 2,606 |
| Oct 03 2024 | 86.29 | 0.03 | 0.03% | 86.29 | 86.29 | 86.29 | 1,800 |
| Oct 02 2024 | 86.26 | -0.17 | -0.20% | 86.26 | 86.26 | 86.26 | 795 |
| Oct 01 2024 | 86.43 | -0.19 | -0.22% | 86.43 | 86.43 | 86.43 | 2,646 |
| Sep 30 2024 | 86.62 | 0.25 | 0.29% | 86.62 | 86.62 | 86.62 | 718 |
| Sep 27 2024 | 86.37 | 0.30 | 0.35% | 86.37 | 86.37 | 86.37 | 624 |
| Sep 26 2024 | 86.07 | -0.09 | -0.10% | 86.07 | 86.07 | 86.07 | 749 |
| Sep 25 2024 | 86.16 | -0.18 | -0.21% | 86.16 | 86.16 | 86.16 | 1,711 |
| Sep 24 2024 | 86.34 | 0.58 | 0.68% | 86.34 | 86.34 | 86.34 | 1,058 |
| Sep 23 2024 | 85.76 | -0.36 | -0.42% | 85.76 | 85.76 | 85.76 | 288 |
| Sep 20 2024 | 86.12 | 0.74 | 0.87% | 86.12 | 86.12 | 86.12 | 613 |
| Sep 19 2024 | 85.38 | -0.20 | -0.23% | 85.38 | 85.38 | 85.38 | 964 |
| Sep 18 2024 | 85.58 | -0.07 | -0.08% | 85.58 | 85.58 | 85.58 | 127 |
| Sep 17 2024 | 85.65 | 0.04 | 0.05% | 85.65 | 85.65 | 85.65 | 1,976 |
| Sep 16 2024 | 85.61 | 0.56 | 0.66% | 85.61 | 85.61 | 85.61 | 1,156 |
| Sep 13 2024 | 85.05 | 0.21 | 0.25% | 85.05 | 85.05 | 85.05 | 839 |
| Sep 12 2024 | 84.84 | 0.84 | 1.00% | 84.84 | 84.84 | 84.84 | 797 |
| Sep 11 2024 | 84.00 | -0.19 | -0.23% | 84.00 | 84.00 | 84.00 | 1,535 |
| Sep 10 2024 | 84.19 | 1.24 | 1.49% | 84.19 | 84.19 | 84.19 | 6,195 |
| Sep 09 2024 | 82.95 | -0.76 | -0.91% | 82.95 | 82.95 | 82.95 | 437 |
| Sep 06 2024 | 83.71 | -0.56 | -0.66% | 83.71 | 83.71 | 83.71 | 739 |
| Sep 05 2024 | 84.27 | -0.53 | -0.63% | 84.27 | 84.27 | 84.27 | 4,768 |
| Sep 04 2024 | 84.80 | -0.97 | -1.13% | 84.80 | 84.80 | 84.80 | 761 |
| Sep 03 2024 | 85.77 | 0.16 | 0.19% | 85.77 | 85.77 | 85.77 | 1,289 |
| Sep 02 2024 | 85.61 | 0.53 | 0.62% | 85.61 | 85.61 | 85.61 | 597 |
| Aug 30 2024 | 85.08 | 0.44 | 0.52% | 85.08 | 85.08 | 85.08 | 1,496 |
| Aug 29 2024 | 84.64 | 0.20 | 0.24% | 84.64 | 84.64 | 84.64 | 1,197 |
| Aug 28 2024 | 84.44 | 0.17 | 0.20% | 84.44 | 84.44 | 84.44 | 1,051 |
| Aug 27 2024 | 84.27 | -0.37 | -0.44% | 84.27 | 84.27 | 84.27 | 1,021 |
| Aug 26 2024 | 84.64 | 0.83 | 0.99% | 84.64 | 84.64 | 84.64 | 176 |
| Aug 23 2024 | 83.81 | -0.53 | -0.63% | 83.81 | 83.81 | 83.81 | 131 |
| Aug 22 2024 | 84.34 | 0.80 | 0.96% | 84.34 | 84.34 | 84.34 | 634 |
| Aug 21 2024 | 83.54 | -0.22 | -0.26% | 83.54 | 83.54 | 83.54 | 769 |
| Aug 20 2024 | 83.76 | 0.39 | 0.47% | 83.76 | 83.76 | 83.76 | 1,070 |
| Aug 19 2024 | 83.37 | 0.15 | 0.18% | 83.37 | 83.37 | 83.37 | 584 |
| Aug 16 2024 | 83.22 | 1.36 | 1.66% | 83.22 | 83.22 | 83.22 | 1,288 |
| Aug 15 2024 | 81.86 | -0.01 | -0.01% | 81.86 | 81.86 | 81.86 | 1,113 |
| Aug 14 2024 | 81.87 | 1.32 | 1.64% | 81.87 | 81.87 | 81.87 | 230 |
| Aug 13 2024 | 80.55 | -0.31 | -0.38% | 80.55 | 80.55 | 80.55 | 194 |
| Aug 12 2024 | 80.86 | 0.71 | 0.89% | 80.86 | 80.86 | 80.86 | 555 |
| Aug 09 2024 | 80.15 | 0.93 | 1.17% | 80.15 | 80.15 | 80.15 | 1,842 |
| Aug 08 2024 | 79.22 | 0.05 | 0.06% | 79.22 | 79.22 | 79.22 | 452 |
| Aug 07 2024 | 79.17 | -1.19 | -1.48% | 79.17 | 79.17 | 79.17 | 893 |
| Aug 06 2024 | 80.36 | 0.00 | 0.00% | 80.36 | 80.36 | 80.36 | 0.00 |
| Aug 05 2024 | 80.36 | -2.47 | -2.98% | 80.36 | 80.36 | 80.36 | 1,038 |
| Aug 02 2024 | 82.83 | -0.90 | -1.07% | 82.83 | 82.83 | 82.83 | 1,328 |
