ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,416.80
-0.75%
Dow Jones
40,743.33
0.50%
Brent Oil
79.465
1.15%
Bitcoin
65,824.54
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Boussard And Gavaudan Holding Limited (BGHL)

  7. Boussard And Gavaudan Holding Limited (BGHL) Historical

Boussard And Gavaudan Holding Limited

Boussard And Gavaudan Holding Limited (BGHL)

Boussard & Gavaudan Holding Limited
27.20
0.00
(0.00%)
Closed July 31 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.7407407407412727.227204527.17554713DE
40.83.030303030326.427.226.4207126.97282227DE
121.24.615384615382627.225.8365426.35891042DE
261.45.4263565891525.827.225316126.10166412DE
523.615.254237288123.627.223.2341625.22230945DE
1564.921.973094170422.327.220.3515923.24638735DE
26010.461.904761904816.827.212.65735919.94095883DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172235700027.20.20.7427.227.227.20
17222706002700.002727270
172201140027-0.2-0.742727271000
172192500027.200.0027.227.227.21604
172183860027.20.20.742727.227590
17217522002700.0026.82726.81570
1721665800270.20.752727270
172140660026.800.0026.826.826.80
172132020026.800.0026.826.826.80
172123380026.8-0.2-0.7426.82726.82089
1721147400270.20.7526.62726.65107
172106100026.800.0026.826.826.80
172080180026.80.20.7526.626.826.61937
172071540026.600.0026.626.626.61900
172062900026.600.0026.626.626.60
172054260026.600.0026.626.626.60
172045620026.60.20.7626.426.626.41224
172019700026.400.0026.426.426.40
172011060026.400.0026.426.426.40
172002420026.400.0026.426.426.40
171993780026.400.0026.426.426.40
171985140026.4-0.2-0.7526.426.426.4900
171959220026.60.20.7626.626.626.6600
171950580026.400.0026.426.426.40
171941940026.4-0.2-0.7526.426.426.4598
171933300026.60.20.7626.626.626.62000
171924660026.4-0.2-0.7526.626.626.41457
171898740026.60.20.7626.626.626.684
171890100026.4-0.2-0.7526.626.626.42034
171881460026.600.0026.626.626.64816
171872820026.600.0026.626.626.62200
171864180026.600.0026.626.626.6375
171838260026.600.0026.626.626.62010
171829620026.60.41.5326.626.626.6170
171820980026.200.0026.226.226.20
171812340026.200.0026.226.226.20
171803700026.200.0026.226.226.20
171777780026.200.0026.226.226.21582
171769140026.20.20.7726.426.426.22650
171760500026-0.2-0.7626.226.2264157
171751860026.200.0026.226.226.2150
171743220026.200.0026.226.226.20
171717300026.200.0026.226.226.20
171708660026.200.0026.226.226.2950
171700020026.200.0026.226.226.27823
171691380026.200.0026.226.226.2200
171682740026.200.0026.226.226.20
171656820026.200.0026.226.226.2885
171648180026.200.0026.226.226.26163
171639540026.200.0026.226.226.2275
171630900026.200.0026.226.226.22300
171622260026.200.0026.226.226.2550
171596340026.200.002626.2262045
171587700026.200.002626.225.861036
171579060026.2-0.2-0.7626.226.226.211603
171570420026.400.0026.426.426.40
171561780026.40.41.5426.226.426.26518
17153586002600.002626260
17152722002600.002626260
17151858002600.00262626830
17150994002600.002626261000
17150130002600.00262626500
17147538002600.002626260
17146674002600.00262626500

Your Recent History

EU
BGHL
Boussard And Gavaudan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved