Boussard And Gavaudan Holding Limited Historical Data - BGHL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0.2	0.724637681159	27.6	27.8	27.6	234	27.78554629	DE
12	0.4	1.4598540146	27.4	28	27.2	1415	27.3867812	DE
26	1.6	6.10687022901	26.2	28	26	1276	27.05835113	DE
52	3	12.0967741935	24.8	28	24.8	2089	26.17501091	DE
156	4.8	20.8695652174	23	28	20.3	3694	23.44868637	DE
260	10.2	57.9545454545	17.6	28	12.65	4625	21.16639498	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	27.8	0	0.00	27.8	27.8	27.8	0
1732210200	27.8	0	0.00	27.8	27.8	27.8	0
1732123800	27.8	0	0.00	27.8	27.8	27.8	0
1732037400	27.8	0	0.00	27.8	27.8	27.8	0
1731951000	27.8	0	0.00	27.8	27.8	27.8	0
1731691800	27.8	0	0.00	27.8	27.8	27.8	0
1731605400	27.8	0	0.00	27.8	27.8	27.8	0
1731519000	27.8	0	0.00	27.8	27.8	27.8	0
1731432600	27.8	0	0.00	27.8	27.8	27.8	0
1731346200	27.8	0	0.00	27.8	27.8	27.8	0
1731087000	27.8	0	0.00	27.8	27.8	27.8	0
1731000600	27.8	0	0.00	27.8	27.8	27.8	0
1730914200	27.8	0	0.00	27.8	27.8	27.8	0
1730827800	27.8	0	0.00	27.8	27.8	27.8	0
1730741400	27.8	0	0.00	27.8	27.8	27.8	0
1730482200	27.8	0	0.00	27.8	27.8	27.8	0
1730395800	27.8	0	0.00	27.8	27.8	27.8	0
1730309400	27.8	0	0.00	27.8	27.8	27.8	0
1730223000	27.8	0.2	0.72	27.8	27.8	27.8	4339
1730136600	27.6	-0.2	-0.72	27.6	27.6	27.6	338
1729873800	27.8	0.2	0.72	27.8	27.8	27.8	5874
1729787400	27.6	0.2	0.73	27.6	27.6	27.6	89
1729701000	27.4	-0.6	-2.14	27.6	27.6	27.4	2400
1729614600	28	0.4	1.45	27.6	28	27.6	4519
1729528200	27.6	0.2	0.73	27.4	27.6	27.4	1453
1729269000	27.4	0	0.00	27.4	27.4	27.4	0
1729182600	27.4	0	0.00	27.4	27.4	27.4	0
1729096200	27.4	0	0.00	27.4	27.4	27.4	0
1729009800	27.4	0	0.00	27.4	27.4	27.4	2869
1728923400	27.4	0	0.00	27.4	27.6	27.4	2725
1728664200	27.4	0.2	0.74	27.4	27.4	27.4	2900
1728577800	27.2	0	0.00	27.2	27.2	27.2	0
1728491400	27.2	0	0.00	27.2	27.2	27.2	1690
1728405000	27.2	0	0.00	27.2	27.2	27.2	0
1728318600	27.2	-0.2	-0.73	27.2	27.2	27.2	20
1728059400	27.4	0	0.00	27.4	27.4	27.4	2000
1727973000	27.4	0.2	0.74	27.4	27.4	27.4	3810
1727886600	27.2	0	0.00	27.2	27.2	27.2	0
1727800200	27.2	-0.2	-0.73	27.2	27.2	27.2	115
1727713800	27.4	0	0.00	27.4	27.4	27.4	600
1727454600	27.4	0	0.00	27.4	27.4	27.4	500
1727368200	27.4	0	0.00	27.4	27.4	27.4	2000
1727281800	27.4	0	0.00	27.4	27.4	27.4	0
1727195400	27.4	0.2	0.74	27.4	27.4	27.4	4785
1727109000	27.2	0	0.00	27.2	27.2	27.2	0
1726849800	27.2	0	0.00	27.2	27.2	27.2	1840
1726763400	27.2	0	0.00	27.2	27.2	27.2	0
1726677000	27.2	0	0.00	27.2	27.2	27.2	0
1726590600	27.2	0	0.00	27.2	27.2	27.2	0
1726504200	27.2	0	0.00	27.2	27.2	27.2	16451
1726245000	27.2	0	0.00	27.2	27.2	27.2	300
1726158600	27.2	0	0.00	27.2	27.2	27.2	0
1726072200	27.2	0	0.00	27.2	27.2	27.2	0
1725985800	27.2	-0.2	-0.73	27.2	27.2	27.2	1500
1725899400	27.4	0	0.00	27.4	27.4	27.4	0
1725640200	27.4	0	0.00	27.4	27.4	27.4	0
1725553800	27.4	0.2	0.74	27.2	27.4	27.2	1086
1725467400	27.2	0	0.00	27.2	27.2	27.2	300
1725381000	27.2	0	0.00	27.2	27.2	27.2	0
1725294600	27.2	0	0.00	27.4	27.4	27.2	3000
1725035400	27.2	-0.2	-0.73	27.2	27.2	27.2	300
1724949000	27.4	0.2	0.74	27.4	27.4	27.4	300
1724862600	27.2	0.2	0.74	27.2	27.2	27.2	550
1724776200	27	0	0.00	27	27	27	0
1724689800	27	0	0.00	27	27	27	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boussard And Gavaudan Holding Limited (BGHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boussard And Gavaudan Holding Limited (BGHL) Historical

Boussard And Gavaudan Holding Limited (BGHL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%