ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,108.80
-0.05%
Dow Jones
39,721.36
1.09%
Brent Oil
84.87
-0.21%
Bitcoin
58,303.16
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA)

  7. Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA) Historical

Greenvolt Domestic bond 2.625% 10nov2028

Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA)

EU
96.50
0.00
( 0.00% )
Updated: 04:33:29
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172062900096.500.0096.596.596.50
172054260096.5-0.69-0.7196.596.596.520000
172045620097.1900.0097.1997.1997.190
172019700097.1900.0097.1997.1997.190
172011060097.1900.0097.1997.1997.190
172002420097.1900.0097.1997.1997.190
171993780097.1900.0097.1997.1997.190
171985140097.1900.0097.1997.1997.190
171959220097.1900.0097.1997.1997.190
171950580097.1900.0097.1997.1997.190
171941940097.1900.0097.1997.1997.190
171933300097.1900.0097.1997.1997.190
171924660097.1900.0097.1997.1997.190
171898740097.1900.0097.1997.1997.190
171890100097.1900.0097.1997.1997.190
171881460097.1900.0097.1997.1997.190
171872820097.1900.0097.1997.1997.190
171864180097.192.192.3197.1897.1997.1850000
17183826009500.009595950
17182962009511.0695959510000
17182098009400.009494940
171812340094-2-2.08969694120000
17180370009600.009696960
17177778009600.009696960
17176914009600.0096969610000
17176050009600.009696960
17175186009600.009696960
1717432200961.41.4896969610000
171717300094.600.0094.694.694.60
171708660094.600.0094.694.694.60
171700020094.600.0094.694.694.60
171691380094.600.0094.694.694.60
171682740094.600.0094.694.694.60
171656820094.600.0094.694.694.60
171648180094.6-3.89-3.9594.694.694.610000
171639540098.4900.0098.4998.4998.490
171630900098.4900.0098.4998.4998.490
171622260098.4900.0098.4998.4998.490
171596340098.4900.0098.4998.4998.490
171587700098.4900.0098.4998.4998.490
171579060098.492.492.5994.6998.4994.5220000
17157042009600.009696960
17156178009600.009696960
1715358600960.890.9496969610000
171527220095.1100.0095.1195.1195.110
171518580095.1100.0095.1195.1195.110
171509940095.11-0.04-0.0495.1195.1195.1150000
171501300095.15-2.85-2.9195.1595.1595.1510000
17147538009800.0098989820000
17146674009800.009898980
1714494600981.631.6996.759896.7560000
171440820096.3700.0096.3796.3796.370
171414900096.371.371.4493.1596.3793.15170000
17140626009500.009595950
171397620095-0.99-1.0395959520000
171388980095.9900.0095.9995.9995.990
171380340095.9900.0095.9995.9995.990
171354420095.9900.0095.9995.9995.990
171345780095.9900.0095.9995.9995.990
171337140095.9900.0095.9995.9995.990
171328500095.9900.0095.9995.9995.990
171319860095.9900.0095.9995.9995.990
171293940095.9900.0095.9995.9995.990
171285300095.9900.0095.9995.9995.990

Your Recent History

EU
BGNVA
Greenvolt Domestic bond ...
EU
CHAAA
Hospital Center of Arles...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved