We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.70711297071 | 59.75 | 60.28 | 58.73 | 900 | 59.7314504 | DE |
| 4 | -2.62 | -4.27057864711 | 61.35 | 61.35 | 58.27 | 797 | 59.91110053 | DE |
| 12 | -3.03 | -4.9060880829 | 61.76 | 63.29 | 58.27 | 680 | 61.01013545 | DE |
| 26 | 3.45 | 6.24095513748 | 55.28 | 63.29 | 55.28 | 575 | 60.33907473 | DE |
| 52 | 0.93 | 1.60899653979 | 57.8 | 63.29 | 54.8 | 1013 | 57.86952782 | DE |
| 156 | -14.75 | -20.0734893849 | 73.48 | 75.77 | 49.61 | 817 | 58.69404719 | DE |
| 260 | -8.34 | -12.4347696437 | 67.07 | 75.77 | 44.82 | 775 | 59.86500607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 59.07 | -1.21 | -2.01 | 59.07 | 59.07 | 59.07 | 572 |
| 1736184600 | 60.28 | 0.46 | 0.77 | 60.28 | 60.28 | 60.28 | 348 |
| 1735925400 | 59.82 | 0.07 | 0.12 | 59.82 | 59.82 | 59.82 | 1968 |
| 1735839000 | 59.75 | 0.54 | 0.91 | 59.75 | 59.75 | 59.75 | 711 |
| 1735666200 | 59.21 | -0.01 | -0.02 | 59.21 | 59.21 | 59.21 | 54 |
| 1735579800 | 59.22 | -0.48 | -0.80 | 59.22 | 59.22 | 59.22 | 794 |
| 1735320600 | 59.7 | 0.45 | 0.76 | 59.7 | 59.7 | 59.7 | 564 |
| 1735061400 | 59.25 | 0.17 | 0.29 | 59.25 | 59.25 | 59.25 | 49 |
| 1734975000 | 59.08 | 0.81 | 1.39 | 59.08 | 59.08 | 59.08 | 283 |
| 1734715800 | 58.27 | -0.43 | -0.73 | 58.27 | 58.27 | 58.27 | 1044 |
| 1734629400 | 58.7 | -1.72 | -2.85 | 58.7 | 58.7 | 58.7 | 1892 |
| 1734543000 | 60.42 | -0.13 | -0.21 | 60.42 | 60.42 | 60.42 | 571 |
| 1734456600 | 60.55 | -0.32 | -0.53 | 60.55 | 60.55 | 60.55 | 724 |
| 1734370200 | 60.87 | -0.39 | -0.64 | 60.87 | 60.87 | 60.87 | 1130 |
| 1734111000 | 61.26 | 0.03 | 0.05 | 61.26 | 61.26 | 61.26 | 689 |
| 1734024600 | 61.23 | -0.12 | -0.20 | 61.23 | 61.23 | 61.23 | 2020 |
| 1733938200 | 61.35 | -0.18 | -0.29 | 61.35 | 61.35 | 61.35 | 135 |
| 1733851800 | 61.53 | -0.18 | -0.29 | 61.53 | 61.53 | 61.53 | 314 |
| 1733765400 | 61.71 | 0.06 | 0.10 | 61.71 | 61.71 | 61.71 | 693 |
| 1733506200 | 61.65 | -0.51 | -0.82 | 61.65 | 61.65 | 61.65 | 216 |
| 1733419800 | 62.16 | -0.03 | -0.05 | 62.16 | 62.16 | 62.16 | 139 |
| 1733333400 | 62.19 | -0.6 | -0.96 | 62.19 | 62.19 | 62.19 | 761 |
| 1733247000 | 62.79 | -0.25 | -0.40 | 62.79 | 62.79 | 62.79 | 2608 |
| 1733160600 | 63.04 | -0.25 | -0.40 | 63.04 | 63.04 | 63.04 | 16 |
| 1732901400 | 63.29 | 0.04 | 0.06 | 63.29 | 63.29 | 63.29 | 247 |
| 1732815000 | 63.25 | 0.16 | 0.25 | 63.25 | 63.25 | 63.25 | 34 |
| 1732728600 | 63.09 | 0.15 | 0.24 | 63.09 | 63.09 | 63.09 | 318 |
| 1732642200 | 62.94 | 0.2 | 0.32 | 62.94 | 62.94 | 62.94 | 1054 |
| 1732555800 | 62.74 | 1.13 | 1.83 | 62.74 | 62.74 | 62.74 | 157 |
| 1732296600 | 61.61 | 0.38 | 0.62 | 61.61 | 61.61 | 61.61 | 65 |
| 1732210200 | 61.23 | -0.03 | -0.05 | 61.23 | 61.23 | 61.23 | 284 |
| 1732123800 | 61.26 | 0.24 | 0.39 | 61.26 | 61.26 | 61.26 | 7302 |
| 1732037400 | 61.02 | -0.12 | -0.20 | 61.02 | 61.02 | 61.02 | 632 |
| 1731951000 | 61.14 | 0.22 | 0.36 | 61.14 | 61.14 | 61.14 | 230 |
| 1731691800 | 60.92 | -0.28 | -0.46 | 60.92 | 60.92 | 60.92 | 21 |
| 1731605400 | 61.2 | -0.46 | -0.75 | 61.2 | 61.2 | 61.2 | 124 |
| 1731519000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1731432600 | 61.66 | 0.29 | 0.47 | 61.66 | 61.66 | 61.66 | 274 |
| 1731346200 | 61.37 | 1.03 | 1.71 | 61.37 | 61.37 | 61.37 | 168 |
| 1731087000 | 60.34 | 0.33 | 0.55 | 60.34 | 60.34 | 60.34 | 174 |
| 1731000600 | 60.01 | -0.21 | -0.35 | 60.01 | 60.01 | 60.01 | 561 |
| 1730914200 | 60.22 | 0.59 | 0.99 | 60.22 | 60.22 | 60.22 | 15 |
| 1730827800 | 59.63 | 0.23 | 0.39 | 59.63 | 59.63 | 59.63 | 679 |
| 1730741400 | 59.4 | -0.36 | -0.60 | 59.4 | 59.4 | 59.4 | 142 |
| 1730482200 | 59.76 | -1.13 | -1.86 | 59.76 | 59.76 | 59.76 | 402 |
| 1730395800 | 60.89 | -0.33 | -0.54 | 60.89 | 60.89 | 60.89 | 46 |
| 1730309400 | 61.22 | -0.2 | -0.33 | 61.22 | 61.22 | 61.22 | 420 |
| 1730223000 | 61.42 | 0.28 | 0.46 | 61.42 | 61.42 | 61.42 | 309 |
| 1730136600 | 61.14 | -0.6 | -0.97 | 61.14 | 61.14 | 61.14 | 669 |
| 1729873800 | 61.74 | -0.17 | -0.27 | 61.74 | 61.74 | 61.74 | 259 |
| 1729787400 | 61.91 | 0.47 | 0.76 | 61.91 | 61.91 | 61.91 | 1286 |
| 1729701000 | 61.44 | 0.11 | 0.18 | 61.44 | 61.44 | 61.44 | 36 |
| 1729614600 | 61.33 | -1.16 | -1.86 | 61.33 | 61.33 | 61.33 | 176 |
| 1729528200 | 62.49 | 0.08 | 0.13 | 62.49 | 62.49 | 62.49 | 1632 |
| 1729269000 | 62.41 | -0.1 | -0.16 | 62.41 | 62.41 | 62.41 | 558 |
| 1729182600 | 62.51 | 0.75 | 1.21 | 62.51 | 62.51 | 62.51 | 257 |
| 1729096200 | 61.76 | 0.49 | 0.80 | 61.76 | 61.76 | 61.76 | 460 |
| 1729009800 | 61.27 | 0.32 | 0.53 | 61.27 | 61.27 | 61.27 | 1021 |
| 1728923400 | 60.95 | 0.44 | 0.73 | 60.95 | 60.95 | 60.95 | 409 |
| 1728664200 | 60.51 | -0.05 | -0.08 | 60.51 | 60.51 | 60.51 | 4 |
| 1728577800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1728491400 | 60.56 | -0.11 | -0.18 | 60.56 | 60.56 | 60.56 | 1155 |
| 1728405000 | 60.67 | -0.61 | -1.00 | 60.67 | 60.67 | 60.67 | 1760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
