We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.613496932515 | 2.445 | 2.52 | 2.315 | 28999 | 2.42610424 | DE |
| 4 | -0.06 | -2.40963855422 | 2.49 | 2.52 | 2.11 | 38575 | 2.31861067 | DE |
| 12 | -0.06 | -2.40963855422 | 2.49 | 3.4 | 2.11 | 39768 | 2.69210456 | DE |
| 26 | -0.9 | -27.027027027 | 3.33 | 3.62 | 2.11 | 30746 | 2.69758128 | DE |
| 52 | -2.65 | -52.1653543307 | 5.08 | 5.17 | 2.11 | 28935 | 3.04379925 | DE |
| 156 | -13.37 | -84.6202531646 | 15.8 | 18.88 | 2.11 | 32032 | 8.9856996 | DE |
| 260 | -9.57 | -79.75 | 12 | 22.7 | 2.11 | 37610 | 12.10466838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2.34 | -0.07 | -2.90 | 2.375 | 2.39 | 2.315 | 18952 |
| 1721320200 | 2.41 | -0.03 | -1.03 | 2.43 | 2.43 | 2.37 | 13501 |
| 1721233800 | 2.435 | 0.02 | 0.83 | 2.52 | 2.52 | 2.34 | 46233 |
| 1721147400 | 2.415 | -0.03 | -1.23 | 2.45 | 2.5 | 2.4049999 | 30364 |
| 1721061000 | 2.445 | 0.03 | 1.45 | 2.445 | 2.475 | 2.38 | 31315 |
| 1720801800 | 2.41 | 0.03 | 1.26 | 2.38 | 2.42 | 2.31 | 24169 |
| 1720715400 | 2.38 | 0.12 | 5.31 | 2.2599999 | 2.38 | 2.2599999 | 25351 |
| 1720629000 | 2.2599999 | -0.02 | -0.66 | 2.295 | 2.295 | 2.2599999 | 11834 |
| 1720542600 | 2.275 | -0.08 | -3.40 | 2.42 | 2.43 | 2.215 | 78112 |
| 1720456200 | 2.355 | 0.12 | 5.13 | 2.24 | 2.395 | 2.23 | 69740 |
| 1720197000 | 2.24 | 0.04 | 1.82 | 2.22 | 2.27 | 2.22 | 34331 |
| 1720110600 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.165 | 38981 |
| 1720024200 | 2.23 | 0 | 0.00 | 2.2799999 | 2.285 | 2.2 | 43359 |
| 1719937800 | 2.23 | 0.01 | 0.45 | 2.22 | 2.265 | 2.2 | 20749 |
| 1719851400 | 2.22 | 0.09 | 4.23 | 2.2599999 | 2.265 | 2.16 | 47399 |
| 1719592200 | 2.13 | -0.18 | -7.59 | 2.305 | 2.32 | 2.11 | 72195 |
| 1719505800 | 2.305 | -0.04 | -1.50 | 2.345 | 2.5 | 2.285 | 45114 |
| 1719419400 | 2.34 | -0.02 | -0.85 | 2.395 | 2.4 | 2.305 | 43065 |
| 1719333000 | 2.36 | -0.11 | -4.45 | 2.47 | 2.47 | 2.35 | 62301 |
| 1719246600 | 2.47 | -0.01 | -0.40 | 2.49 | 2.495 | 2.415 | 28963 |
| 1718987400 | 2.48 | -0.02 | -0.60 | 2.495 | 2.535 | 2.48 | 2954 |
| 1718901000 | 2.495 | 0.04 | 1.84 | 2.58 | 2.615 | 2.48 | 36762 |
| 1718814600 | 2.45 | -0.2 | -7.55 | 2.65 | 2.71 | 2.435 | 87653 |
| 1718728200 | 2.65 | 0.17 | 6.85 | 2.5 | 2.68 | 2.5 | 50928 |
| 1718641800 | 2.48 | 0.01 | 0.40 | 2.42 | 2.605 | 2.415 | 51291 |
| 1718382600 | 2.47 | -0.19 | -7.14 | 2.65 | 2.65 | 2.4 | 77971 |
| 1718296200 | 2.66 | -0.28 | -9.37 | 2.935 | 2.935 | 2.65 | 49070 |
| 1718209800 | 2.935 | -0.04 | -1.18 | 2.97 | 3.0299999 | 2.81 | 34142 |
| 1718123400 | 2.97 | -0.19 | -6.01 | 3.16 | 3.17 | 2.85 | 55269 |
| 1718037000 | 3.16 | -0.14 | -4.24 | 3.13 | 3.16 | 3.115 | 54198 |
| 1717777800 | 3.3 | 0 | 0.00 | 3.32 | 3.335 | 3.2799999 | 33507 |
| 1717691400 | 3.3 | 0.11 | 3.45 | 3.23 | 3.34 | 3.2 | 40052 |
| 1717605000 | 3.19 | -0.01 | -0.16 | 3.1 | 3.29 | 3.02 | 97709 |
| 1717518600 | 3.195 | 0.12 | 3.73 | 3.35 | 3.4 | 3.15 | 179997 |
| 1717432200 | 3.08 | 0.08 | 2.67 | 3 | 3.085 | 3 | 48636 |
| 1717173000 | 3 | -0.05 | -1.48 | 3.06 | 3.06 | 2.995 | 23378 |
| 1717086600 | 3.045 | 0.07 | 2.18 | 2.98 | 3.06 | 2.98 | 16512 |
| 1717000200 | 2.98 | 0 | 0.00 | 3 | 3.005 | 2.96 | 9729 |
| 1716913800 | 2.98 | -0.08 | -2.61 | 3.015 | 3.06 | 2.92 | 32396 |
| 1716827400 | 3.06 | -0.01 | -0.33 | 3.1 | 3.12 | 3.05 | 19945 |
| 1716568200 | 3.07 | -0.03 | -0.81 | 3.1 | 3.12 | 2.995 | 38816 |
| 1716481800 | 3.095 | 0.07 | 2.15 | 3.055 | 3.12 | 3.0299999 | 42166 |
| 1716395400 | 3.0299999 | 0.14 | 4.84 | 2.955 | 3.095 | 2.91 | 106093 |
| 1716309000 | 2.89 | -0.03 | -1.03 | 2.92 | 2.92 | 2.855 | 12561 |
| 1716222600 | 2.92 | 0.11 | 3.73 | 2.815 | 2.92 | 2.7799999 | 28850 |
| 1715963400 | 2.815 | 0.02 | 0.54 | 2.85 | 2.85 | 2.7799999 | 1624 |
| 1715877000 | 2.8 | -0.06 | -1.93 | 2.9 | 2.94 | 2.7599999 | 28793 |
| 1715790600 | 2.855 | -0.07 | -2.23 | 2.87 | 2.925 | 2.7599999 | 33793 |
| 1715704200 | 2.92 | 0.1 | 3.55 | 2.85 | 2.93 | 2.8 | 20787 |
| 1715617800 | 2.82 | -0.06 | -1.91 | 2.92 | 2.93 | 2.815 | 11435 |
| 1715358600 | 2.875 | -0.05 | -1.54 | 2.93 | 2.96 | 2.84 | 17936 |
| 1715272200 | 2.92 | 0.06 | 2.10 | 2.865 | 2.92 | 2.835 | 8457 |
| 1715185800 | 2.86 | -0.04 | -1.21 | 2.84 | 2.925 | 2.815 | 15433 |
| 1715099400 | 2.895 | 0.1 | 3.39 | 2.8 | 2.91 | 2.735 | 19141 |
| 1715013000 | 2.8 | 0.12 | 4.28 | 2.7599999 | 2.8 | 2.7 | 20850 |
| 1714753800 | 2.685 | -0.02 | -0.56 | 2.7599999 | 2.7599999 | 2.605 | 23334 |
| 1714667400 | 2.7 | 0.12 | 4.65 | 2.6 | 2.8 | 2.6 | 50308 |
| 1714494600 | 2.58 | 0.09 | 3.61 | 2.5 | 2.6 | 2.5 | 75841 |
| 1714408200 | 2.49 | 0 | 0.00 | 2.49 | 2.5 | 2.45 | 9576 |
| 1714149000 | 2.49 | 0.04 | 1.63 | 2.4 | 2.49 | 2.4 | 6617 |
| 1714062600 | 2.45 | -0.07 | -2.78 | 2.5 | 2.535 | 2.4 | 10632 |
| 1713976200 | 2.52 | 0 | 0.00 | 2.54 | 2.55 | 2.5 | 8762 |
| 1713889800 | 2.52 | 0.02 | 0.80 | 2.5 | 2.55 | 2.5 | 11295 |
| 1713803400 | 2.5 | 0.02 | 1.01 | 2.49 | 2.505 | 2.45 | 17159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
