Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1.356 | 0.01 | 1.04% | 1.342 | 1.356 | 1.332 | 51,481 |
| Dec 24 2024 | 1.342 | 0.01 | 1.05% | 1.328 | 1.348 | 1.328 | 33,917 |
| Dec 23 2024 | 1.328 | -0.03 | -2.35% | 1.362 | 1.38 | 1.328 | 37,317 |
| Dec 20 2024 | 1.36 | 0.00 | 0.15% | 1.354 | 1.368 | 1.346 | 9,539 |
| Dec 19 2024 | 1.358 | 0.00 | -0.15% | 1.36 | 1.368 | 1.356 | 6,500 |
| Dec 18 2024 | 1.36 | 0.01 | 0.44% | 1.34 | 1.378 | 1.34 | 15,782 |
| Dec 17 2024 | 1.354 | -0.03 | -2.31% | 1.392 | 1.392 | 1.31 | 52,324 |
| Dec 16 2024 | 1.386 | -0.02 | -1.14% | 1.408 | 1.41 | 1.362 | 34,574 |
| Dec 13 2024 | 1.402 | -0.06 | -4.23% | 1.464 | 1.464 | 1.37 | 52,612 |
| Dec 12 2024 | 1.464 | 0.02 | 1.39% | 1.46 | 1.468 | 1.446 | 11,731 |
| Dec 11 2024 | 1.444 | 0.04 | 2.85% | 1.404 | 1.444 | 1.404 | 25,100 |
| Dec 10 2024 | 1.404 | -0.05 | -3.17% | 1.45 | 1.49 | 1.402 | 57,229 |
| Dec 09 2024 | 1.45 | 0.02 | 1.40% | 1.448 | 1.45 | 1.394 | 50,583 |
| Dec 06 2024 | 1.43 | 0.04 | 2.88% | 1.45 | 1.45 | 1.39 | 120,200 |
| Dec 05 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.448 | 1.39 | 48,484 |
| Dec 04 2024 | 1.43 | 0.00 | 0.00% | 1.41 | 1.434 | 1.41 | 15,999 |
| Dec 03 2024 | 1.43 | 0.04 | 2.73% | 1.39 | 1.452 | 1.37 | 28,103 |
| Dec 02 2024 | 1.392 | -0.07 | -4.66% | 1.47 | 1.47 | 1.386 | 45,487 |
| Nov 29 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.46 | 36,241 |
| Nov 28 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 27,910 |
| Nov 27 2024 | 1.55 | -0.01 | -0.39% | 1.584 | 1.584 | 1.55 | 25,623 |
| Nov 26 2024 | 1.556 | -0.03 | -1.89% | 1.652 | 1.66 | 1.502 | 53,723 |
| Nov 25 2024 | 1.586 | -0.01 | -0.88% | 1.60 | 1.604 | 1.56 | 10,786 |
| Nov 22 2024 | 1.60 | -0.04 | -2.68% | 1.644 | 1.644 | 1.60 | 11,038 |
| Nov 21 2024 | 1.644 | -0.05 | -2.84% | 1.692 | 1.71 | 1.622 | 21,851 |
| Nov 20 2024 | 1.692 | -0.06 | -3.53% | 1.754 | 1.764 | 1.69 | 17,599 |
| Nov 19 2024 | 1.754 | -0.01 | -0.34% | 1.756 | 1.81 | 1.75 | 8,539 |
| Nov 18 2024 | 1.76 | 0.00 | 0.23% | 1.76 | 1.774 | 1.75 | 8,486 |
| Nov 15 2024 | 1.756 | -0.01 | -0.79% | 1.782 | 1.788 | 1.756 | 6,170 |
| Nov 14 2024 | 1.77 | -0.01 | -0.34% | 1.774 | 1.782 | 1.756 | 17,646 |
| Nov 13 2024 | 1.776 | 0.00 | 0.00% | 1.776 | 1.776 | 1.776 | 0.00 |
| Nov 12 2024 | 1.776 | -0.13 | -6.62% | 1.91 | 1.91 | 1.73 | 71,594 |
| Nov 11 2024 | 1.902 | -0.03 | -1.45% | 1.926 | 1.93 | 1.902 | 9,252 |
| Nov 08 2024 | 1.93 | -0.02 | -1.23% | 1.95 | 1.95 | 1.922 | 9,279 |
| Nov 07 2024 | 1.954 | -0.03 | -1.41% | 1.988 | 1.988 | 1.94 | 20,032 |
| Nov 06 2024 | 1.982 | 0.00 | 0.10% | 1.976 | 1.99 | 1.964 | 11,364 |
| Nov 05 2024 | 1.98 | -0.03 | -1.49% | 2.03 | 2.03 | 1.98 | 6,730 |
| Nov 04 2024 | 2.01 | 0.02 | 1.01% | 1.99 | 2.015 | 1.976 | 14,227 |
| Nov 01 2024 | 1.99 | 0.00 | 0.10% | 1.99 | 1.99 | 1.984 | 3,774 |
| Oct 31 2024 | 1.988 | 0.02 | 1.12% | 1.982 | 1.994 | 1.962 | 14,579 |
| Oct 30 2024 | 1.966 | -0.03 | -1.70% | 2.01 | 2.01 | 1.956 | 26,605 |
| Oct 29 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.035 | 1.958 | 67,823 |
| Oct 28 2024 | 1.96 | 0.02 | 0.82% | 1.952 | 2.00 | 1.90 | 32,958 |
| Oct 25 2024 | 1.944 | -0.04 | -2.02% | 1.984 | 1.988 | 1.94 | 12,461 |
| Oct 24 2024 | 1.984 | -0.04 | -2.02% | 2.025 | 2.07 | 1.984 | 13,566 |
| Oct 23 2024 | 2.025 | 0.01 | 0.50% | 2.03 | 2.09 | 2.02 | 23,260 |
| Oct 22 2024 | 2.015 | -0.05 | -2.42% | 2.065 | 2.08 | 2.015 | 15,715 |
| Oct 21 2024 | 2.065 | 0.13 | 6.44% | 1.97 | 2.085 | 1.96 | 34,285 |
| Oct 18 2024 | 1.94 | -0.03 | -1.72% | 1.95 | 1.966 | 1.94 | 19,318 |
| Oct 17 2024 | 1.974 | -0.08 | -3.71% | 2.06 | 2.06 | 1.974 | 13,005 |
| Oct 16 2024 | 2.05 | 0.00 | 0.24% | 2.03 | 2.06 | 1.99 | 8,701 |
| Oct 15 2024 | 2.045 | -0.03 | -1.21% | 2.09 | 2.10 | 2.00 | 29,108 |
| Oct 14 2024 | 2.07 | 0.03 | 1.47% | 2.05 | 2.09 | 2.05 | 12,713 |
| Oct 11 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.06 | 2.01 | 18,897 |
| Oct 10 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.045 | 1.988 | 13,518 |
| Oct 09 2024 | 2.01 | 0.02 | 1.01% | 2.02 | 2.02 | 2.00 | 9,204 |
| Oct 08 2024 | 1.99 | -0.02 | -0.75% | 2.02 | 2.02 | 1.99 | 5,247 |
| Oct 07 2024 | 2.005 | 0.01 | 0.75% | 2.00 | 2.02 | 1.99 | 20,057 |
| Oct 04 2024 | 1.99 | 0.07 | 3.65% | 1.91 | 1.99 | 1.91 | 12,431 |
| Oct 03 2024 | 1.92 | 0.00 | 0.00% | 1.94 | 1.942 | 1.92 | 14,368 |
| Oct 02 2024 | 1.92 | 0.02 | 1.27% | 1.91 | 1.932 | 1.882 | 42,615 |
| Oct 01 2024 | 1.896 | -0.03 | -1.76% | 1.938 | 1.956 | 1.886 | 17,529 |
