Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 98.85 | -0.20 | -0.20% | 98.55 | 98.90 | 98.15 | 60,752 |
| Nov 28 2024 | 99.05 | -0.75 | -0.75% | 99.75 | 100.10 | 98.70 | 36,884 |
| Nov 27 2024 | 99.80 | 1.10 | 1.11% | 98.75 | 99.90 | 98.65 | 76,554 |
| Nov 26 2024 | 98.70 | 0.65 | 0.66% | 97.90 | 100.10 | 97.80 | 77,511 |
| Nov 25 2024 | 98.05 | -0.65 | -0.66% | 99.05 | 99.50 | 98.05 | 228,651 |
| Nov 22 2024 | 98.70 | 2.20 | 2.28% | 96.60 | 98.75 | 96.50 | 59,778 |
| Nov 21 2024 | 96.50 | -1.00 | -1.03% | 97.30 | 97.70 | 96.00 | 99,519 |
| Nov 20 2024 | 97.50 | -0.45 | -0.46% | 98.00 | 98.65 | 97.00 | 71,867 |
| Nov 19 2024 | 97.95 | 0.20 | 0.20% | 97.85 | 98.35 | 97.25 | 132,917 |
| Nov 18 2024 | 97.75 | -0.60 | -0.61% | 98.35 | 98.50 | 96.50 | 124,265 |
| Nov 15 2024 | 98.35 | -0.65 | -0.66% | 98.45 | 99.60 | 97.65 | 147,251 |
| Nov 14 2024 | 99.00 | -2.30 | -2.27% | 101.40 | 101.60 | 98.95 | 172,736 |
| Nov 13 2024 | 101.30 | -1.70 | -1.65% | 102.80 | 102.80 | 100.40 | 104,883 |
| Nov 12 2024 | 103.00 | 0.40 | 0.39% | 102.20 | 103.60 | 101.30 | 118,208 |
| Nov 11 2024 | 102.60 | 0.30 | 0.29% | 103.00 | 104.50 | 102.60 | 110,435 |
| Nov 08 2024 | 102.30 | 1.00 | 0.99% | 101.50 | 102.30 | 101.00 | 168,491 |
| Nov 07 2024 | 101.30 | 0.80 | 0.80% | 99.10 | 101.50 | 99.10 | 192,545 |
| Nov 06 2024 | 100.50 | -2.50 | -2.43% | 103.10 | 104.00 | 100.50 | 111,876 |
| Nov 05 2024 | 103.00 | 0.10 | 0.10% | 102.70 | 103.40 | 102.10 | 70,236 |
| Nov 04 2024 | 102.90 | 0.40 | 0.39% | 102.20 | 103.50 | 102.20 | 45,339 |
| Nov 01 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.40 | 101.40 | 84,280 |
| Oct 31 2024 | 102.50 | -4.10 | -3.85% | 106.50 | 106.50 | 101.50 | 180,318 |
| Oct 30 2024 | 106.60 | 0.00 | 0.00% | 106.40 | 110.40 | 105.70 | 266,301 |
| Oct 29 2024 | 106.60 | 0.10 | 0.09% | 106.50 | 107.10 | 105.50 | 109,229 |
| Oct 28 2024 | 106.50 | 1.60 | 1.53% | 105.10 | 106.70 | 105.10 | 94,236 |
| Oct 25 2024 | 104.90 | 0.60 | 0.58% | 104.30 | 105.40 | 104.10 | 114,417 |
| Oct 24 2024 | 104.30 | 0.10 | 0.10% | 104.20 | 104.70 | 104.00 | 73,965 |
| Oct 23 2024 | 104.20 | -0.40 | -0.38% | 104.40 | 105.60 | 103.90 | 83,512 |
| Oct 22 2024 | 104.60 | -0.10 | -0.10% | 104.40 | 105.10 | 103.60 | 63,402 |
| Oct 21 2024 | 104.70 | -1.20 | -1.13% | 105.90 | 106.30 | 104.50 | 68,620 |
| Oct 18 2024 | 105.90 | -0.70 | -0.66% | 106.70 | 108.00 | 105.80 | 106,530 |
| Oct 17 2024 | 106.60 | 0.60 | 0.57% | 106.30 | 107.40 | 106.20 | 81,884 |
| Oct 16 2024 | 106.00 | -0.40 | -0.38% | 105.70 | 107.00 | 104.80 | 81,233 |
| Oct 15 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 107.20 | 106.10 | 99,615 |
| Oct 14 2024 | 106.40 | -2.60 | -2.39% | 109.00 | 109.10 | 103.60 | 127,564 |
| Oct 11 2024 | 109.00 | 1.70 | 1.58% | 107.20 | 109.30 | 107.10 | 135,443 |
| Oct 10 2024 | 107.30 | 0.30 | 0.28% | 106.90 | 107.40 | 106.70 | 93,089 |
| Oct 09 2024 | 107.00 | 0.90 | 0.85% | 106.30 | 107.80 | 106.30 | 70,005 |
| Oct 08 2024 | 106.10 | -0.10 | -0.09% | 105.90 | 106.70 | 105.70 | 106,259 |
| Oct 07 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.30 | 105.10 | 123,239 |
| Oct 04 2024 | 106.10 | -0.20 | -0.19% | 106.40 | 107.10 | 105.30 | 85,784 |
| Oct 03 2024 | 106.30 | -1.90 | -1.76% | 108.30 | 108.40 | 106.10 | 61,075 |
| Oct 02 2024 | 108.20 | -0.70 | -0.64% | 108.90 | 108.90 | 107.80 | 74,868 |
| Oct 01 2024 | 108.90 | 1.30 | 1.21% | 107.90 | 109.50 | 107.80 | 69,853 |
| Sep 30 2024 | 107.60 | -1.50 | -1.37% | 108.90 | 109.60 | 107.60 | 105,167 |
| Sep 27 2024 | 109.10 | 1.20 | 1.11% | 108.00 | 109.90 | 108.00 | 66,540 |
| Sep 26 2024 | 107.90 | 1.30 | 1.22% | 107.00 | 108.30 | 107.00 | 49,711 |
| Sep 25 2024 | 106.60 | -1.30 | -1.20% | 108.00 | 108.60 | 106.50 | 105,175 |
| Sep 24 2024 | 107.90 | -1.00 | -0.92% | 109.20 | 109.80 | 107.90 | 111,107 |
| Sep 23 2024 | 108.90 | 2.50 | 2.35% | 106.40 | 108.90 | 106.20 | 157,852 |
| Sep 20 2024 | 106.40 | -1.80 | -1.66% | 108.00 | 108.40 | 106.40 | 330,511 |
| Sep 19 2024 | 108.20 | 0.90 | 0.84% | 108.10 | 109.20 | 107.50 | 107,966 |
| Sep 18 2024 | 107.30 | -0.20 | -0.19% | 107.30 | 107.80 | 106.80 | 68,525 |
| Sep 17 2024 | 107.50 | -1.00 | -0.92% | 108.70 | 108.70 | 107.00 | 116,910 |
| Sep 16 2024 | 108.50 | -1.60 | -1.45% | 110.00 | 110.30 | 107.80 | 86,585 |
| Sep 13 2024 | 110.10 | -0.10 | -0.09% | 110.50 | 111.10 | 109.60 | 99,060 |
| Sep 12 2024 | 110.20 | 0.70 | 0.64% | 110.10 | 110.60 | 109.80 | 88,532 |
| Sep 11 2024 | 109.50 | -0.70 | -0.64% | 109.80 | 110.60 | 108.20 | 109,360 |
| Sep 10 2024 | 110.20 | -0.10 | -0.09% | 109.80 | 110.50 | 109.40 | 109,717 |
| Sep 09 2024 | 110.30 | 4.70 | 4.45% | 106.90 | 111.50 | 106.50 | 194,282 |
| Sep 06 2024 | 105.60 | -1.70 | -1.58% | 107.00 | 107.80 | 105.50 | 95,076 |
| Sep 05 2024 | 107.30 | 4.30 | 4.17% | 107.00 | 108.70 | 105.60 | 149,445 |
| Sep 04 2024 | 103.00 | 0.70 | 0.68% | 101.40 | 104.30 | 101.00 | 54,856 |
| Sep 03 2024 | 102.30 | -0.10 | -0.10% | 102.10 | 102.80 | 101.80 | 61,176 |
