We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 12.938 | 0.14 | 1.08 | 12.938 | 12.938 | 12.938 | 0 |
| 1720629000 | 12.8 | 0.04 | 0.28 | 12.8 | 12.8 | 12.8 | 0 |
| 1720542600 | 12.764 | -0.17 | -1.33 | 12.872 | 12.882 | 12.764 | 1106 |
| 1720456200 | 12.936 | -0.04 | -0.34 | 12.976 | 13.016 | 12.936 | 3880 |
| 1720197000 | 12.98 | 0 | 0.02 | 12.988 | 12.988 | 12.98 | 2 |
| 1720110600 | 12.978 | 0.07 | 0.53 | 12.932 | 12.978 | 12.932 | 7 |
| 1720024200 | 12.91 | 0.21 | 1.65 | 12.814 | 12.91 | 12.814 | 390 |
| 1719937800 | 12.7 | -0.18 | -1.37 | 12.7 | 12.7 | 12.7 | 10 |
| 1719851400 | 12.876 | 0.03 | 0.23 | 12.972 | 12.972 | 12.81 | 123 |
| 1719592200 | 12.846 | -0.05 | -0.36 | 12.846 | 12.846 | 12.846 | 0 |
| 1719505800 | 12.892 | -0.11 | -0.86 | 12.892 | 12.892 | 12.892 | 0 |
| 1719419400 | 13.004 | 0.05 | 0.42 | 13.004 | 13.004 | 13.004 | 0 |
| 1719333000 | 12.95 | 0.06 | 0.48 | 12.954 | 12.954 | 12.95 | 12 |
| 1719246600 | 12.888 | 0.03 | 0.26 | 12.884 | 12.888 | 12.884 | 1081 |
| 1718987400 | 12.854 | 0.1 | 0.80 | 12.852 | 12.854 | 12.852 | 29 |
| 1718901000 | 12.752 | 0.01 | 0.05 | 12.752 | 12.752 | 12.752 | 0 |
| 1718814600 | 12.746 | -0.05 | -0.41 | 12.764 | 12.774 | 12.746 | 13 |
| 1718728200 | 12.798 | 0.09 | 0.71 | 12.822 | 12.822 | 12.752 | 52 |
| 1718641800 | 12.708 | 0.05 | 0.43 | 12.746 | 12.746 | 12.708 | 6 |
| 1718382600 | 12.654 | -0.35 | -2.71 | 12.862 | 12.862 | 12.654 | 68 |
| 1718296200 | 13.006 | 0.01 | 0.05 | 13.08 | 13.08 | 13.002 | 9 |
| 1718209800 | 13 | 0.1 | 0.78 | 12.946 | 13 | 12.946 | 28 |
| 1718123400 | 12.9 | -0.16 | -1.24 | 13.082 | 13.082 | 12.9 | 233 |
| 1718037000 | 13.062 | -0.12 | -0.90 | 13.062 | 13.062 | 13.062 | 402 |
| 1717777800 | 13.18 | -0.02 | -0.14 | 13.216 | 13.216 | 13.18 | 60 |
| 1717691400 | 13.198 | 0.09 | 0.67 | 13.218 | 13.236 | 13.198 | 231 |
| 1717605000 | 13.11 | 0.15 | 1.16 | 13.05 | 13.134 | 13.05 | 2 |
| 1717518600 | 12.96 | -0.08 | -0.63 | 12.896 | 12.96 | 12.896 | 62 |
| 1717432200 | 13.042 | 0.09 | 0.69 | 13.102 | 13.102 | 13.042 | 11 |
| 1717173000 | 12.952 | 0.01 | 0.11 | 12.926 | 12.952 | 12.92 | 188 |
| 1717086600 | 12.938 | 0.05 | 0.37 | 12.858 | 12.938 | 12.858 | 650 |
| 1717000200 | 12.89 | -0.34 | -2.57 | 13.06 | 13.06 | 12.89 | 1023 |
| 1716913800 | 13.23 | 0.07 | 0.56 | 13.23 | 13.23 | 13.23 | 0 |
| 1716827400 | 13.156 | 0.05 | 0.35 | 13.164 | 13.176 | 13.154 | 259 |
| 1716568200 | 13.11 | -0.07 | -0.55 | 13.082 | 13.11 | 13.082 | 200 |
| 1716481800 | 13.182 | 0 | 0.00 | 13.182 | 13.182 | 13.182 | 0 |
| 1716395400 | 13.182 | -0.02 | -0.17 | 13.182 | 13.182 | 13.182 | 0 |
| 1716309000 | 13.204 | -0.07 | -0.53 | 13.24 | 13.24 | 13.204 | 2 |
| 1716222600 | 13.274 | 0.06 | 0.45 | 13.256 | 13.274 | 13.256 | 150 |
| 1715963400 | 13.214 | -0.06 | -0.44 | 13.214 | 13.214 | 13.214 | 0 |
| 1715877000 | 13.272 | 0.09 | 0.70 | 13.236 | 13.272 | 13.236 | 330 |
| 1715790600 | 13.18 | 0.03 | 0.23 | 13.18 | 13.18 | 13.18 | 0 |
| 1715704200 | 13.15 | 0.06 | 0.44 | 13.128 | 13.15 | 13.128 | 49 |
| 1715617800 | 13.092 | -0.02 | -0.18 | 13.092 | 13.092 | 13.092 | 1 |
| 1715358600 | 13.116 | 0.08 | 0.63 | 13.166 | 13.166 | 13.076 | 881 |
| 1715272200 | 13.034 | 0.01 | 0.11 | 13.014 | 13.034 | 12.964 | 98 |
| 1715185800 | 13.02 | 0.18 | 1.42 | 12.95 | 13.02 | 12.95 | 1346 |
| 1715099400 | 12.838 | 0.06 | 0.50 | 12.85 | 12.886 | 12.838 | 224 |
| 1715013000 | 12.774 | 0.02 | 0.19 | 12.778 | 12.778 | 12.774 | 5 |
| 1714753800 | 12.75 | 0.03 | 0.27 | 12.75 | 12.75 | 12.75 | 3 |
| 1714667400 | 12.716 | 0 | 0.00 | 12.716 | 12.716 | 12.716 | 0 |
| 1714494600 | 12.716 | -0.06 | -0.50 | 12.75 | 12.75 | 12.716 | 10 |
| 1714408200 | 12.78 | 0.02 | 0.16 | 12.832 | 12.832 | 12.78 | 101 |
| 1714149000 | 12.76 | 0.16 | 1.25 | 12.76 | 12.76 | 12.76 | 180 |
| 1714062600 | 12.602 | -0.18 | -1.38 | 12.822 | 12.822 | 12.602 | 40 |
| 1713976200 | 12.778 | -0.03 | -0.23 | 12.858 | 12.858 | 12.778 | 2 |
| 1713889800 | 12.808 | 0.13 | 1.04 | 12.78 | 12.808 | 12.78 | 1 |
| 1713803400 | 12.676 | 0.07 | 0.59 | 12.676 | 12.676 | 12.676 | 0 |
| 1713544200 | 12.602 | 0.02 | 0.19 | 12.484 | 12.602 | 12.484 | 198 |
| 1713457800 | 12.578 | 0.04 | 0.35 | 12.538 | 12.578 | 12.538 | 598 |
| 1713371400 | 12.534 | -0.01 | -0.06 | 12.48 | 12.608 | 12.48 | 253 |
| 1713285000 | 12.542 | -0.14 | -1.09 | 12.484 | 12.542 | 12.484 | 7 |
| 1713198600 | 12.68 | -0.05 | -0.39 | 12.68 | 12.68 | 12.68 | 5 |
| 1712939400 | 12.73 | 0.09 | 0.70 | 12.73 | 12.73 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
