We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 13.368 | 0.05 | 0.39 | 13.298 | 13.368 | 13.298 | 288 |
| 1734715800 | 13.316 | -0.07 | -0.55 | 13.286 | 13.41 | 13.286 | 2822 |
| 1734629400 | 13.39 | -0.19 | -1.37 | 13.36 | 13.396 | 13.34 | 2631 |
| 1734543000 | 13.576 | 0.05 | 0.40 | 13.552 | 13.59 | 13.55 | 234 |
| 1734456600 | 13.522 | -0.11 | -0.82 | 13.566 | 13.566 | 13.522 | 4676 |
| 1734370200 | 13.634 | -0.06 | -0.41 | 13.602 | 13.634 | 13.59 | 467 |
| 1734111000 | 13.69 | 0.07 | 0.51 | 13.95 | 13.95 | 13.69 | 2325 |
| 1734024600 | 13.62 | 0.05 | 0.35 | 13.674 | 13.678 | 13.62 | 436 |
| 1733938200 | 13.572 | -0.05 | -0.38 | 13.572 | 13.572 | 13.572 | 0 |
| 1733851800 | 13.624 | -0.09 | -0.69 | 13.646 | 13.646 | 13.624 | 111 |
| 1733765400 | 13.718 | 0.04 | 0.29 | 13.81 | 13.81 | 13.702 | 1138 |
| 1733506200 | 13.678 | -0 | -0.03 | 13.626 | 13.678 | 13.626 | 360 |
| 1733419800 | 13.682 | 0.09 | 0.68 | 13.57 | 13.682 | 13.57 | 6345 |
| 1733333400 | 13.59 | 0.13 | 0.95 | 13.48 | 13.59 | 13.48 | 499 |
| 1733247000 | 13.462 | 0.06 | 0.45 | 13.402 | 13.462 | 13.402 | 124 |
| 1733160600 | 13.402 | 0.2 | 1.55 | 13.214 | 13.402 | 13.214 | 434 |
| 1732901400 | 13.198 | 0.01 | 0.06 | 13.14 | 13.198 | 13.14 | 10 |
| 1732815000 | 13.19 | 0.09 | 0.67 | 13.194 | 13.194 | 13.19 | 175 |
| 1732728600 | 13.102 | -0.11 | -0.85 | 13.104 | 13.14 | 13.102 | 154 |
| 1732642200 | 13.214 | -0.08 | -0.57 | 13.218 | 13.218 | 13.214 | 2151 |
| 1732555800 | 13.29 | -0 | -0.03 | 13.4 | 13.4 | 13.29 | 73 |
| 1732296600 | 13.294 | 0.11 | 0.86 | 13.212 | 13.316 | 13.156 | 3326 |
| 1732210200 | 13.18 | 0.05 | 0.38 | 13.034 | 13.18 | 13.03 | 3537 |
| 1732123800 | 13.13 | -0.05 | -0.39 | 13.196 | 13.196 | 13.13 | 2312 |
| 1732037400 | 13.182 | 0.02 | 0.14 | 13.2 | 13.2 | 12.998 | 8164 |
| 1731951000 | 13.164 | -0.03 | -0.20 | 13.18 | 13.18 | 13.128 | 5743 |
| 1731691800 | 13.19 | -0.11 | -0.83 | 13.18 | 13.222 | 13.18 | 746 |
| 1731605400 | 13.3 | 0.1 | 0.76 | 13.14 | 13.3 | 13.14 | 3936 |
| 1731519000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731432600 | 13.2 | -0.26 | -1.90 | 13.29 | 13.324 | 13.2 | 12 |
| 1731346200 | 13.456 | 0.12 | 0.90 | 13.4 | 13.484 | 13.4 | 351 |
| 1731087000 | 13.336 | -0.02 | -0.13 | 13.33 | 13.336 | 13.296 | 2770 |
| 1731000600 | 13.354 | 0.13 | 0.98 | 13.238 | 13.354 | 13.238 | 1044 |
| 1730914200 | 13.224 | -0.09 | -0.69 | 13.388 | 13.534 | 13.184 | 2123 |
| 1730827800 | 13.316 | -0.03 | -0.19 | 13.312 | 13.316 | 13.312 | 8 |
| 1730741400 | 13.342 | -0 | -0.01 | 13.376 | 13.376 | 13.342 | 230 |
| 1730482200 | 13.344 | 0.06 | 0.47 | 13.286 | 13.344 | 13.286 | 194 |
| 1730395800 | 13.282 | -0.1 | -0.73 | 13.298 | 13.298 | 13.224 | 2622 |
| 1730309400 | 13.38 | -0.18 | -1.33 | 13.466 | 13.466 | 13.38 | 264 |
| 1730223000 | 13.56 | -0.06 | -0.41 | 13.652 | 13.652 | 13.554 | 1223 |
| 1730136600 | 13.616 | 0.09 | 0.70 | 13.576 | 13.616 | 13.56 | 838 |
| 1729873800 | 13.522 | -0.02 | -0.13 | 13.51 | 13.522 | 13.51 | 382 |
| 1729787400 | 13.54 | 0.03 | 0.21 | 13.494 | 13.54 | 13.486 | 60 |
| 1729701000 | 13.512 | -0.03 | -0.24 | 13.446 | 13.512 | 13.446 | 446 |
| 1729614600 | 13.544 | -0.05 | -0.40 | 13.544 | 13.544 | 13.544 | 0 |
| 1729528200 | 13.598 | -0.07 | -0.50 | 13.598 | 13.598 | 13.598 | 0 |
| 1729269000 | 13.666 | 0.08 | 0.59 | 13.592 | 13.666 | 13.592 | 3006 |
| 1729182600 | 13.586 | 0.08 | 0.61 | 13.528 | 13.614 | 13.528 | 53 |
| 1729096200 | 13.504 | -0.05 | -0.38 | 13.454 | 13.504 | 13.454 | 319 |
| 1729009800 | 13.556 | 0.07 | 0.50 | 13.63 | 13.63 | 13.534 | 74 |
| 1728923400 | 13.488 | 0.01 | 0.09 | 13.78 | 13.78 | 13.488 | 50 |
| 1728664200 | 13.476 | 0.06 | 0.45 | 13.364 | 13.476 | 13.364 | 650 |
| 1728577800 | 13.416 | 0 | 0.00 | 13.416 | 13.416 | 13.416 | 0 |
| 1728491400 | 13.416 | 0.2 | 1.53 | 13.338 | 13.416 | 13.338 | 598 |
| 1728405000 | 13.214 | -0.13 | -0.94 | 13.214 | 13.214 | 13.214 | 0 |
| 1728318600 | 13.34 | 0.01 | 0.04 | 13.37 | 13.37 | 13.338 | 615 |
| 1728059400 | 13.334 | 0.04 | 0.30 | 13.23 | 13.338 | 13.23 | 403 |
| 1727973000 | 13.294 | -0.06 | -0.43 | 13.346 | 13.346 | 13.294 | 254 |
| 1727886600 | 13.352 | -0.21 | -1.53 | 13.426 | 13.426 | 13.352 | 592 |
| 1727800200 | 13.56 | -0 | -0.01 | 13.558 | 13.56 | 13.558 | 7 |
| 1727713800 | 13.562 | -0.07 | -0.53 | 13.608 | 13.64 | 13.562 | 68 |
| 1727454600 | 13.634 | -0.01 | -0.10 | 13.634 | 13.634 | 13.634 | 1 |
| 1727368200 | 13.648 | 0.32 | 2.37 | 13.53 | 13.648 | 13.53 | 1686 |
| 1727281800 | 13.332 | -0.01 | -0.06 | 13.25 | 13.332 | 13.25 | 25 |
| 1727195400 | 13.34 | 0.1 | 0.79 | 13.376 | 13.376 | 13.34 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
