Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BIOEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 1,950.76 | -4.13 | -0.21% | 1,951.73 | 1,953.98 | 1,925.54 | 0 |
| Dec 19 2024 | 1,954.89 | -36.81 | -1.85% | 1,985.38 | 1,985.38 | 1,951.63 | 0 |
| Dec 18 2024 | 1,991.70 | 5.61 | 0.28% | 1,985.90 | 1,996.43 | 1,985.37 | 0 |
| Dec 17 2024 | 1,986.09 | -1.97 | -0.10% | 1,986.73 | 1,997.11 | 1,979.60 | 0 |
| Dec 16 2024 | 1,988.06 | -5.29 | -0.27% | 1,993.01 | 1,993.01 | 1,983.42 | 0 |
| Dec 13 2024 | 1,993.35 | 3.00 | 0.15% | 1,990.01 | 2,004.64 | 1,987.44 | 0 |
| Dec 12 2024 | 1,990.35 | -5.43 | -0.27% | 1,995.83 | 1,997.99 | 1,989.13 | 0 |
| Dec 11 2024 | 1,995.78 | 5.36 | 0.27% | 1,990.14 | 1,998.70 | 1,986.01 | 0 |
| Dec 10 2024 | 1,990.42 | -13.02 | -0.65% | 2,003.11 | 2,003.11 | 1,989.90 | 0 |
| Dec 09 2024 | 2,003.44 | -5.54 | -0.28% | 2,009.22 | 2,017.16 | 1,999.48 | 0 |
| Dec 06 2024 | 2,008.98 | 7.87 | 0.39% | 2,000.19 | 2,009.06 | 1,994.32 | 0 |
| Dec 05 2024 | 2,001.11 | 13.14 | 0.66% | 1,987.88 | 2,002.39 | 1,987.09 | 0 |
| Dec 04 2024 | 1,987.97 | 21.48 | 1.09% | 1,967.38 | 1,992.25 | 1,967.38 | 0 |
| Dec 03 2024 | 1,966.49 | 9.19 | 0.47% | 1,958.12 | 1,973.35 | 1,956.04 | 0 |
| Dec 02 2024 | 1,957.30 | 18.15 | 0.94% | 1,936.33 | 1,957.30 | 1,924.49 | 0 |
| Nov 29 2024 | 1,939.15 | 20.52 | 1.07% | 1,918.11 | 1,941.06 | 1,913.70 | 0 |
| Nov 28 2024 | 1,918.63 | -5.22 | -0.27% | 1,908.55 | 1,928.18 | 1,908.55 | 0 |
| Nov 27 2024 | 1,923.85 | 0.00 | 0.00% | 1,923.85 | 1,923.85 | 1,923.85 | 0 |
| Nov 26 2024 | 1,923.85 | -10.77 | -0.56% | 1,932.80 | 1,933.14 | 1,917.72 | 0 |
| Nov 25 2024 | 1,934.62 | 5.30 | 0.27% | 1,930.76 | 1,944.34 | 1,928.17 | 0 |
| Nov 22 2024 | 1,929.32 | 21.79 | 1.14% | 1,909.74 | 1,933.16 | 1,899.26 | 0 |
| Nov 21 2024 | 1,907.53 | 14.74 | 0.78% | 1,893.35 | 1,908.29 | 1,880.44 | 0 |
| Nov 20 2024 | 1,892.79 | -8.33 | -0.44% | 1,904.01 | 1,914.30 | 1,887.37 | 0 |
| Nov 19 2024 | 1,901.12 | -12.01 | -0.63% | 1,912.87 | 1,916.44 | 1,874.92 | 0 |
| Nov 18 2024 | 1,913.13 | -2.52 | -0.13% | 1,914.61 | 1,919.05 | 1,900.94 | 0 |
| Nov 15 2024 | 1,915.65 | -20.72 | -1.07% | 1,930.68 | 1,932.72 | 1,912.93 | 0 |
| Nov 14 2024 | 1,936.37 | 40.09 | 2.11% | 1,901.94 | 1,936.68 | 1,898.89 | 0 |
| Nov 13 2024 | 1,896.28 | -2.16 | -0.11% | 1,898.20 | 1,903.40 | 1,879.62 | 0 |
| Nov 12 2024 | 1,898.44 | -37.74 | -1.95% | 1,932.53 | 1,932.53 | 1,898.44 | 0 |
| Nov 11 2024 | 1,936.18 | 22.82 | 1.19% | 1,916.11 | 1,945.71 | 1,916.11 | 0 |
| Nov 08 2024 | 1,913.36 | -9.53 | -0.50% | 1,924.40 | 1,931.31 | 1,906.25 | 0 |
| Nov 07 2024 | 1,922.89 | 14.74 | 0.77% | 1,907.90 | 1,929.52 | 1,907.90 | 0 |
| Nov 06 2024 | 1,908.15 | -18.59 | -0.96% | 1,930.23 | 1,962.77 | 1,903.37 | 0 |
| Nov 05 2024 | 1,926.74 | 9.35 | 0.49% | 1,916.50 | 1,928.50 | 1,911.27 | 0 |
| Nov 04 2024 | 1,917.39 | -12.85 | -0.67% | 1,929.67 | 1,934.13 | 1,917.39 | 0 |
| Nov 01 2024 | 1,930.24 | 17.63 | 0.92% | 1,912.47 | 1,934.20 | 1,912.47 | 0 |
| Oct 31 2024 | 1,912.61 | -23.13 | -1.19% | 1,934.16 | 1,934.16 | 1,902.24 | 0 |
| Oct 30 2024 | 1,935.74 | -24.87 | -1.27% | 1,959.13 | 1,959.13 | 1,931.04 | 0 |
| Oct 29 2024 | 1,960.61 | -9.22 | -0.47% | 1,969.83 | 1,979.74 | 1,960.40 | 0 |
| Oct 28 2024 | 1,969.83 | 13.83 | 0.71% | 1,957.30 | 1,973.92 | 1,956.53 | 0 |
| Oct 25 2024 | 1,956.00 | 0.36 | 0.02% | 1,956.37 | 1,961.67 | 1,945.07 | 0 |
| Oct 24 2024 | 1,955.64 | 3.77 | 0.19% | 1,952.32 | 1,967.96 | 1,952.32 | 0 |
| Oct 23 2024 | 1,951.87 | -5.18 | -0.26% | 1,955.30 | 1,962.82 | 1,946.53 | 0 |
| Oct 22 2024 | 1,957.05 | -1.93 | -0.10% | 1,958.68 | 1,971.03 | 1,946.61 | 0 |
| Oct 21 2024 | 1,958.98 | -17.45 | -0.88% | 1,975.93 | 1,976.11 | 1,955.69 | 0 |
| Oct 18 2024 | 1,976.43 | 12.54 | 0.64% | 1,963.68 | 1,976.43 | 1,960.15 | 0 |
| Oct 17 2024 | 1,963.89 | 14.13 | 0.72% | 1,950.85 | 1,975.17 | 1,950.85 | 0 |
| Oct 16 2024 | 1,949.76 | -7.37 | -0.38% | 1,958.95 | 1,958.95 | 1,947.00 | 0 |
| Oct 15 2024 | 1,957.13 | -34.96 | -1.75% | 1,992.50 | 2,004.46 | 1,957.13 | 0 |
| Oct 14 2024 | 1,992.09 | 20.76 | 1.05% | 1,972.07 | 1,993.09 | 1,972.07 | 0 |
| Oct 11 2024 | 1,971.33 | 14.57 | 0.74% | 1,957.75 | 1,971.42 | 1,951.77 | 0 |
| Oct 10 2024 | 1,956.76 | -7.99 | -0.41% | 1,963.53 | 1,963.95 | 1,946.85 | 0 |
| Oct 09 2024 | 1,964.75 | 21.42 | 1.10% | 1,943.36 | 1,965.34 | 1,939.97 | 0 |
| Oct 08 2024 | 1,943.33 | 5.53 | 0.29% | 1,936.82 | 1,945.51 | 1,922.83 | 0 |
| Oct 07 2024 | 1,937.80 | 0.13 | 0.01% | 1,937.61 | 1,943.80 | 1,924.73 | 0 |
| Oct 04 2024 | 1,937.67 | 9.52 | 0.49% | 1,928.05 | 1,946.33 | 1,922.83 | 0 |
| Oct 03 2024 | 1,928.15 | -22.62 | -1.16% | 1,949.96 | 1,949.96 | 1,922.07 | 0 |
| Oct 02 2024 | 1,950.77 | 2.54 | 0.13% | 1,948.17 | 1,954.10 | 1,935.50 | 0 |
| Oct 01 2024 | 1,948.23 | -11.48 | -0.59% | 1,959.85 | 1,973.97 | 1,938.23 | 0 |
| Sep 30 2024 | 1,959.71 | -28.89 | -1.45% | 1,986.66 | 1,986.66 | 1,959.71 | 0 |
| Sep 27 2024 | 1,988.60 | 11.97 | 0.61% | 1,976.02 | 1,991.43 | 1,973.16 | 0 |
| Sep 26 2024 | 1,976.63 | 35.05 | 1.81% | 1,953.28 | 1,981.43 | 1,953.28 | 0 |
| Sep 25 2024 | 1,941.58 | -4.16 | -0.21% | 1,944.61 | 1,945.52 | 1,931.84 | 0 |
| Sep 24 2024 | 1,945.74 | 15.17 | 0.79% | 1,931.04 | 1,950.72 | 1,931.04 | 0 |
| Sep 23 2024 | 1,930.57 | -15.01 | -0.77% | 1,916.37 | 1,934.01 | 1,910.55 | 0 |
