We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9.5419 | -0 | -0.01 | 9.5419 | 9.5419 | 9.5419 | 0 |
| 1721665800 | 9.5429 | 0.02 | 0.24 | 9.4736999 | 9.5429 | 9.4736999 | 100 |
| 1721406600 | 9.5201 | 0 | 0.00 | 9.5201 | 9.5201 | 9.5201 | 0 |
| 1721320200 | 9.5201 | -0.02 | -0.17 | 9.5201 | 9.5201 | 9.5201 | 0 |
| 1721233800 | 9.5366 | 0.08 | 0.90 | 9.5366 | 9.5366 | 9.5366 | 0 |
| 1721147400 | 9.4517 | -0.13 | -1.40 | 9.4517 | 9.4517 | 9.4517 | 0 |
| 1721061000 | 9.5861 | 0 | 0.05 | 9.5481 | 9.5861 | 9.5481 | 430 |
| 1720801800 | 9.5814 | 0.18 | 1.93 | 9.5315 | 9.5814 | 9.5315 | 300 |
| 1720715400 | 9.4 | 0.1 | 1.08 | 9.3792 | 9.4 | 9.3792 | 20 |
| 1720629000 | 9.3 | 0.04 | 0.38 | 9.249 | 9.3 | 9.249 | 42 |
| 1720542600 | 9.2648 | 0.1 | 1.11 | 9.2177 | 9.2648 | 9.2177 | 6 |
| 1720456200 | 9.163 | 0.04 | 0.46 | 9.093 | 9.1931999 | 9.093 | 3926 |
| 1720197000 | 9.121 | 0.04 | 0.47 | 9.119 | 9.121 | 9.119 | 104 |
| 1720110600 | 9.0787 | -0.05 | -0.60 | 9.0787 | 9.0787 | 9.0787 | 36 |
| 1720024200 | 9.1331 | -0.03 | -0.38 | 9.1331 | 9.1331 | 9.1331 | 0 |
| 1719937800 | 9.1677 | 0.02 | 0.27 | 9.1677 | 9.1677 | 9.1677 | 42 |
| 1719851400 | 9.1431 | -0.08 | -0.84 | 9.1431 | 9.1431 | 9.1431 | 0 |
| 1719592200 | 9.2205999 | -0.02 | -0.25 | 9.2205999 | 9.2205999 | 9.2205999 | 0 |
| 1719505800 | 9.2439 | -0.01 | -0.16 | 9.2439 | 9.2439 | 9.2439 | 0 |
| 1719419400 | 9.2583 | 0.03 | 0.31 | 9.2583 | 9.2583 | 9.2583 | 0 |
| 1719333000 | 9.23 | -0 | -0.00 | 9.2415 | 9.2415 | 9.23 | 28 |
| 1719246600 | 9.2303 | 0.24 | 2.68 | 9.0204 | 9.2303 | 9.0204 | 21489 |
| 1718987400 | 8.9896999 | 0.15 | 1.74 | 8.9896999 | 8.9896999 | 8.9896999 | 0 |
| 1718901000 | 8.8363 | -0.03 | -0.36 | 8.8363 | 8.8363 | 8.8363 | 0 |
| 1718814600 | 8.868 | -0.03 | -0.36 | 8.868 | 8.868 | 8.868 | 0 |
| 1718728200 | 8.9 | -0.1 | -1.06 | 8.9115 | 8.9115 | 8.9 | 85 |
| 1718641800 | 8.9957 | -0.03 | -0.31 | 8.9957 | 8.9957 | 8.9957 | 0 |
| 1718382600 | 9.0239 | 0.06 | 0.65 | 9.0239 | 9.0239 | 9.0239 | 0 |
| 1718296200 | 8.9652999 | -0.03 | -0.38 | 8.9652999 | 8.9652999 | 8.9652999 | 0 |
| 1718209800 | 8.9999 | 0.05 | 0.57 | 8.9999 | 8.9999 | 8.9999 | 0 |
| 1718123400 | 8.949 | -0.06 | -0.71 | 9.0117 | 9.0117 | 8.949 | 30 |
| 1718037000 | 9.0132999 | 0 | 0.00 | 9.0132999 | 9.0132999 | 9.0132999 | 0 |
| 1717777800 | 9.0132999 | 0.02 | 0.25 | 8.9787 | 9.0132999 | 8.9787 | 819 |
| 1717691400 | 8.9906 | 0.03 | 0.30 | 8.9906 | 8.9906 | 8.9906 | 0 |
| 1717605000 | 8.9636 | 0.02 | 0.21 | 8.9636 | 8.9636 | 8.9636 | 0 |
| 1717518600 | 8.9452 | 0.08 | 0.86 | 8.9452 | 8.9452 | 8.9452 | 0 |
| 1717432200 | 8.8692 | 0.08 | 0.88 | 8.8692 | 8.8692 | 8.8692 | 0 |
| 1717173000 | 8.792 | 0.13 | 1.55 | 8.792 | 8.792 | 8.792 | 0 |
| 1717086600 | 8.6575 | 0.02 | 0.26 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1717000200 | 8.6349 | -0.14 | -1.59 | 8.6349 | 8.6349 | 8.6349 | 0 |
| 1716913800 | 8.7742 | -0.03 | -0.29 | 8.7742 | 8.7742 | 8.7742 | 348 |
| 1716827400 | 8.8 | -0.04 | -0.45 | 8.826 | 8.826 | 8.8 | 200 |
| 1716568200 | 8.8397 | -0.11 | -1.19 | 8.8185 | 8.8397 | 8.8185 | 170 |
| 1716481800 | 8.9458 | 0.06 | 0.62 | 8.9458 | 8.9458 | 8.9458 | 0 |
| 1716395400 | 8.8907 | -0.09 | -0.97 | 8.8907 | 8.8907 | 8.8907 | 0 |
| 1716309000 | 8.978 | -0.04 | -0.45 | 8.978 | 8.978 | 8.978 | 0 |
| 1716222600 | 9.0188 | -0.04 | -0.43 | 9.0188 | 9.0188 | 9.0188 | 0 |
| 1715963400 | 9.0574 | -0.01 | -0.14 | 9.0574 | 9.0574 | 9.0574 | 0 |
| 1715877000 | 9.07 | 0.13 | 1.48 | 9.0620999 | 9.07 | 9.0620999 | 50 |
| 1715790600 | 8.9375 | 0.01 | 0.07 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1715704200 | 8.9313 | 0 | 0.00 | 8.9313 | 8.9313 | 8.9313 | 0 |
| 1715617800 | 8.9313 | -0.12 | -1.31 | 8.9313 | 8.9313 | 8.9313 | 0 |
| 1715358600 | 9.05 | 0.08 | 0.86 | 8.912 | 9.05 | 8.912 | 245 |
| 1715272200 | 8.9725 | 0 | 0.03 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 1715185800 | 8.9695 | -0.02 | -0.19 | 8.9695 | 8.9695 | 8.9695 | 169 |
| 1715099400 | 8.9863 | 0 | 0.00 | 8.9863 | 8.9863 | 8.9863 | 0 |
| 1715013000 | 8.9863 | 0.03 | 0.35 | 8.9818 | 8.9896999 | 8.9818 | 766 |
| 1714753800 | 8.955 | -0.03 | -0.32 | 8.955 | 8.955 | 8.955 | 0 |
| 1714667400 | 8.984 | 0.24 | 2.80 | 8.9768 | 8.984 | 8.9768 | 153 |
| 1714494600 | 8.7393 | 0.01 | 0.16 | 8.7445 | 8.7445 | 8.7393 | 566 |
| 1714408200 | 8.7254 | 0.13 | 1.48 | 8.7235 | 8.735 | 8.7235 | 57 |
| 1714149000 | 8.5978999 | -0.02 | -0.22 | 8.5978999 | 8.5978999 | 8.5978999 | 0 |
| 1714062600 | 8.6165 | -0.06 | -0.66 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1713976200 | 8.6737 | 0.06 | 0.64 | 8.6737 | 8.6737 | 8.6737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
