Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
L&G Pharma Breakthrough UCITS ETF (BIOT)
L&G Pharma Breakthrough UCITS ETF (BIOT) Historical

BIOT L&G Pharma Breakthrough UCITS ETF

9.8009

-0.0061 (-0.06%)

Jan 23 2025 - Closed

Delayed by 15 minutes

BIOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	9.807	0.08	0.82%	9.8095	9.8095	9.807	101
Jan 21 2025	9.7268	0.00	0.00%	9.7268	9.7268	9.7268	0
Jan 20 2025	9.7268	-0.02	-0.22%	9.7268	9.7268	9.7268	0
Jan 17 2025	9.7485	0.00	-0.04%	9.7511	9.7511	9.7485	713
Jan 16 2025	9.7526	-0.04	-0.45%	9.7526	9.7526	9.7526	0
Jan 15 2025	9.7965	-0.03	-0.33%	9.7023	9.7965	9.70	288
Jan 14 2025	9.8286	0.10	1.01%	9.8286	9.8286	9.8286	539
Jan 13 2025	9.7301	-0.01	-0.05%	9.7435	9.7435	9.7301	170
Jan 10 2025	9.7351	-0.13	-1.27%	9.7925	9.8079	9.7351	2,159
Jan 09 2025	9.8604	0.10	0.99%	9.8347	9.8604	9.8347	4
Jan 08 2025	9.7638	0.10	0.98%	9.7128	9.7638	9.7128	390
Jan 07 2025	9.6688	-0.04	-0.45%	9.6688	9.6688	9.6688	1,064
Jan 06 2025	9.7125	-0.03	-0.31%	9.7499	9.7499	9.7125	777
Jan 03 2025	9.7423	0.14	1.44%	9.7423	9.7423	9.7423	0
Jan 02 2025	9.6037	0.00	-0.03%	9.6037	9.6037	9.6037	0
Dec 31 2024	9.607	0.00	-0.05%	9.5428	9.607	9.5428	10
Dec 30 2024	9.6114	-0.13	-1.33%	9.6114	9.6114	9.6114	0
Dec 27 2024	9.7405	0.09	0.95%	9.6201	9.7405	9.6201	841
Dec 24 2024	9.6493	0.10	1.03%	9.6493	9.6493	9.6493	0
Dec 23 2024	9.5511	0.01	0.09%	9.5511	9.5511	9.5511	0
Dec 20 2024	9.5428	-0.16	-1.61%	9.5987	9.5987	9.5428	26
Dec 19 2024	9.6992	-0.11	-1.15%	9.6992	9.6992	9.6992	0
Dec 18 2024	9.8125	0.01	0.14%	9.8125	9.8125	9.8125	0
Dec 17 2024	9.7987	0.06	0.60%	9.8304	9.8304	9.7969	114
Dec 16 2024	9.7405	-0.04	-0.38%	9.7405	9.7405	9.7405	0
Dec 13 2024	9.7777	-0.19	-1.89%	9.8298	9.8298	9.7777	406
Dec 12 2024	9.966	-0.09	-0.92%	9.9704	9.9704	9.966	1,943
Dec 11 2024	10.059	-0.03	-0.31%	9.9983	10.059	9.9983	1,239
Dec 10 2024	10.09	-0.02	-0.24%	10.037	10.09	10.037	884
Dec 09 2024	10.1144	-0.04	-0.37%	10.1856	10.1856	10.1144	1,716
Dec 06 2024	10.1518	0.06	0.62%	10.0979	10.1518	10.0979	27,733
Dec 05 2024	10.0894	-0.05	-0.54%	10.0894	10.0894	10.0894	0
Dec 04 2024	10.1437	-0.07	-0.71%	10.1437	10.1437	10.1437	0
Dec 03 2024	10.2158	-0.01	-0.09%	10.2158	10.2158	10.2158	0
Dec 02 2024	10.2253	0.03	0.32%	10.1592	10.2253	10.1592	183
Nov 29 2024	10.1929	0.01	0.10%	10.1929	10.1929	10.1929	0
Nov 28 2024	10.1831	0.17	1.69%	10.1831	10.1831	10.1831	0
Nov 27 2024	10.0136	0.07	0.72%	10.0136	10.0136	10.0136	20
Nov 26 2024	9.942	-0.04	-0.41%	9.942	9.942	9.942	0
Nov 25 2024	9.9831	0.03	0.33%	9.9831	9.9831	9.9831	0
Nov 22 2024	9.9504	0.24	2.49%	9.7945	9.9504	9.7945	199
Nov 21 2024	9.7089	0.09	0.94%	9.7089	9.7089	9.7089	200
Nov 20 2024	9.6183	0.12	1.25%	9.6183	9.6183	9.6183	0
Nov 19 2024	9.50	-0.11	-1.19%	9.5147	9.5147	9.50	190
Nov 18 2024	9.6143	-0.09	-0.93%	9.6143	9.6143	9.6143	1,350
Nov 15 2024	9.7049	-0.45	-4.45%	9.9139	9.9139	9.7049	546
Nov 14 2024	10.1567	-0.26	-2.46%	10.1567	10.1567	10.1567	0
Nov 13 2024	10.4124	0.00	0.00%	10.4124	10.4124	10.4124	0
Nov 12 2024	10.4124	0.00	0.00%	10.4124	10.4124	10.4124	0
Nov 11 2024	10.4124	0.28	2.77%	10.3644	10.4124	10.3339	542
Nov 08 2024	10.1321	0.08	0.82%	10.1321	10.1321	10.1321	0
Nov 07 2024	10.0493	-0.08	-0.80%	10.0493	10.0493	10.0493	888
Nov 06 2024	10.1302	0.33	3.37%	10.1302	10.1302	10.1302	0
Nov 05 2024	9.80	-0.10	-1.01%	9.8691	9.8691	9.80	930
Nov 04 2024	9.90	-0.02	-0.21%	9.9106	9.9106	9.90	30
Nov 01 2024	9.9212	0.02	0.20%	9.8218	9.9212	9.8218	260
Oct 31 2024	9.9017	-0.11	-1.12%	9.9017	9.9017	9.9017	0
Oct 30 2024	10.014	-0.09	-0.85%	10.014	10.014	10.014	0
Oct 29 2024	10.1002	0.02	0.19%	10.1002	10.1002	10.1002	80
Oct 28 2024	10.0808	0.13	1.26%	10.0808	10.0808	10.0808	0
Oct 25 2024	9.955	-0.08	-0.75%	9.955	9.955	9.955	0

L&G Pharma Breakthrough ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions