BIOTK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,382.85 | 12.38 | 0.52% | 2,382.85 | 2,382.85 | 2,382.85 | 0 |
Jul 17 2024 | 2,370.47 | -30.54 | -1.27% | 2,370.47 | 2,370.47 | 2,370.47 | 0 |
Jul 16 2024 | 2,401.01 | 16.20 | 0.68% | 2,401.01 | 2,401.01 | 2,401.01 | 0 |
Jul 15 2024 | 2,384.81 | -23.24 | -0.97% | 2,384.81 | 2,384.81 | 2,384.81 | 0 |
Jul 12 2024 | 2,408.05 | 8.70 | 0.36% | 2,408.05 | 2,408.05 | 2,408.05 | 0 |
Jul 11 2024 | 2,399.35 | 1.71 | 0.07% | 2,399.35 | 2,399.35 | 2,399.35 | 0 |
Jul 10 2024 | 2,397.64 | 62.24 | 2.67% | 2,397.64 | 2,397.64 | 2,397.64 | 0 |
Jul 09 2024 | 2,335.40 | 68.45 | 3.02% | 2,335.40 | 2,335.40 | 2,335.40 | 0 |
Jul 08 2024 | 2,266.95 | -5.72 | -0.25% | 2,266.95 | 2,266.95 | 2,266.95 | 0 |
Jul 05 2024 | 2,272.67 | -12.16 | -0.53% | 2,272.67 | 2,272.67 | 2,272.67 | 0 |
Jul 04 2024 | 2,284.83 | 2.97 | 0.13% | 2,284.83 | 2,284.83 | 2,284.83 | 0 |
Jul 03 2024 | 2,281.86 | -28.49 | -1.23% | 2,281.86 | 2,281.86 | 2,281.86 | 0 |
Jul 02 2024 | 2,310.35 | 30.53 | 1.34% | 2,310.35 | 2,310.35 | 2,310.35 | 0 |
Jul 01 2024 | 2,279.82 | -10.50 | -0.46% | 2,279.82 | 2,279.82 | 2,279.82 | 0 |
Jun 28 2024 | 2,290.32 | -44.86 | -1.92% | 2,290.32 | 2,290.32 | 2,290.32 | 0 |
Jun 27 2024 | 2,335.18 | -14.05 | -0.60% | 2,335.18 | 2,335.18 | 2,335.18 | 0 |
Jun 26 2024 | 2,349.23 | -25.37 | -1.07% | 2,349.23 | 2,349.23 | 2,349.23 | 0 |
Jun 25 2024 | 2,374.60 | 80.09 | 3.49% | 2,374.60 | 2,374.60 | 2,374.60 | 0 |
Jun 24 2024 | 2,294.51 | 147.03 | 6.85% | 2,294.51 | 2,294.51 | 2,294.51 | 0 |
Jun 21 2024 | 2,147.48 | 52.89 | 2.53% | 2,147.48 | 2,147.48 | 2,147.48 | 0 |
Jun 20 2024 | 2,094.59 | 27.52 | 1.33% | 2,094.59 | 2,094.59 | 2,094.59 | 0 |
Jun 19 2024 | 2,067.07 | -9.02 | -0.43% | 2,067.07 | 2,067.07 | 2,067.07 | 0 |
Jun 18 2024 | 2,076.09 | 8.52 | 0.41% | 2,076.09 | 2,076.09 | 2,076.09 | 0 |
Jun 17 2024 | 2,067.57 | -30.97 | -1.48% | 2,067.57 | 2,067.57 | 2,067.57 | 0 |
Jun 14 2024 | 2,098.54 | -8.41 | -0.40% | 2,098.54 | 2,098.54 | 2,098.54 | 0 |
Jun 13 2024 | 2,106.95 | 25.08 | 1.20% | 2,106.95 | 2,106.95 | 2,106.95 | 0 |
Jun 12 2024 | 2,081.87 | -9.98 | -0.48% | 2,081.87 | 2,081.87 | 2,081.87 | 0 |
Jun 11 2024 | 2,091.85 | -0.44 | -0.02% | 2,091.85 | 2,091.85 | 2,091.85 | 0 |
Jun 10 2024 | 2,092.29 | -21.88 | -1.03% | 2,092.29 | 2,092.29 | 2,092.29 | 0 |
Jun 07 2024 | 2,114.17 | 5.94 | 0.28% | 2,114.17 | 2,114.17 | 2,114.17 | 0 |
Jun 06 2024 | 2,108.23 | 5.32 | 0.25% | 2,108.23 | 2,108.23 | 2,108.23 | 0 |
Jun 05 2024 | 2,102.91 | 4.91 | 0.23% | 2,102.91 | 2,102.91 | 2,102.91 | 0 |
Jun 04 2024 | 2,098.00 | -2.90 | -0.14% | 2,098.00 | 2,098.00 | 2,098.00 | 0 |
Jun 03 2024 | 2,100.90 | 29.77 | 1.44% | 2,100.90 | 2,100.90 | 2,100.90 | 0 |
May 31 2024 | 2,071.13 | 20.93 | 1.02% | 2,071.13 | 2,071.13 | 2,071.13 | 0 |
May 30 2024 | 2,050.20 | -54.25 | -2.58% | 2,050.20 | 2,050.20 | 2,050.20 | 0 |
May 29 2024 | 2,104.45 | 54.96 | 2.68% | 2,104.45 | 2,104.45 | 2,104.45 | 0 |
May 28 2024 | 2,049.49 | -21.83 | -1.05% | 2,049.49 | 2,049.49 | 2,049.49 | 0 |
May 27 2024 | 2,071.32 | 25.58 | 1.25% | 2,071.32 | 2,071.32 | 2,071.32 | 0 |
May 24 2024 | 2,045.74 | 10.32 | 0.51% | 2,045.74 | 2,045.74 | 2,045.74 | 0 |
May 23 2024 | 2,035.42 | -23.69 | -1.15% | 2,035.42 | 2,035.42 | 2,035.42 | 0 |
May 22 2024 | 2,059.11 | 49.39 | 2.46% | 2,059.11 | 2,059.11 | 2,059.11 | 0 |
May 21 2024 | 2,009.72 | -24.70 | -1.21% | 2,009.72 | 2,009.72 | 2,009.72 | 0 |
May 20 2024 | 2,034.42 | -21.58 | -1.05% | 2,034.42 | 2,034.42 | 2,034.42 | 0 |
May 17 2024 | 2,056.00 | -20.72 | -1.00% | 2,056.00 | 2,056.00 | 2,056.00 | 0 |
May 16 2024 | 2,076.72 | -0.49 | -0.02% | 2,076.72 | 2,076.72 | 2,076.72 | 0 |
May 15 2024 | 2,077.21 | 65.79 | 3.27% | 2,077.21 | 2,077.21 | 2,077.21 | 0 |
May 14 2024 | 2,011.42 | -45.31 | -2.20% | 2,011.42 | 2,011.42 | 2,011.42 | 0 |
May 13 2024 | 2,056.73 | -26.45 | -1.27% | 2,056.73 | 2,056.73 | 2,056.73 | 0 |
May 10 2024 | 2,083.18 | -4.28 | -0.21% | 2,083.18 | 2,083.18 | 2,083.18 | 0 |
May 09 2024 | 2,087.46 | -81.44 | -3.75% | 2,087.46 | 2,087.46 | 2,087.46 | 0 |
May 08 2024 | 2,168.90 | 1.83 | 0.08% | 2,168.90 | 2,168.90 | 2,168.90 | 0 |
May 07 2024 | 2,167.07 | 16.95 | 0.79% | 2,167.07 | 2,167.07 | 2,167.07 | 0 |
May 06 2024 | 2,150.12 | 23.88 | 1.12% | 2,150.12 | 2,150.12 | 2,150.12 | 0 |
May 03 2024 | 2,126.24 | -14.91 | -0.70% | 2,126.24 | 2,126.24 | 2,126.24 | 0 |
May 02 2024 | 2,141.15 | 53.44 | 2.56% | 2,141.15 | 2,141.15 | 2,141.15 | 0 |
Apr 30 2024 | 2,087.71 | 9.06 | 0.44% | 2,087.71 | 2,087.71 | 2,087.71 | 0 |
Apr 29 2024 | 2,078.65 | 1.76 | 0.08% | 2,078.65 | 2,078.65 | 2,078.65 | 0 |
Apr 26 2024 | 2,076.89 | 14.04 | 0.68% | 2,076.89 | 2,076.89 | 2,076.89 | 0 |
Apr 25 2024 | 2,062.85 | -28.01 | -1.34% | 2,062.85 | 2,062.85 | 2,062.85 | 0 |
Apr 24 2024 | 2,090.86 | -2.75 | -0.13% | 2,090.86 | 2,090.86 | 2,090.86 | 0 |
Apr 23 2024 | 2,093.61 | 60.61 | 2.98% | 2,093.61 | 2,093.61 | 2,093.61 | 0 |
Apr 22 2024 | 2,033.00 | 3.76 | 0.19% | 2,033.00 | 2,033.00 | 2,033.00 | 0 |