We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5042.24 | 14.5 | 0.29 | 4983.4 | 5045.46 | 4982.5 | 0 |
| 1721925000 | 5027.74 | -7.97 | -0.16 | 5009.43 | 5028.63 | 4988.6 | 0 |
| 1721838600 | 5035.71 | -67.03 | -1.31 | 5097.53 | 5099.93 | 5029.57 | 0 |
| 1721752200 | 5102.74 | 28.63 | 0.56 | 5090.91 | 5114.42 | 5089.91 | 0 |
| 1721665800 | 5074.11 | 16.31 | 0.32 | 5052.54 | 5091.43 | 5051.68 | 0 |
| 1721406600 | 5057.8 | -23.5 | -0.46 | 5111.5 | 5111.5 | 5052.42 | 0 |
| 1721320200 | 5081.3 | -30.5 | -0.60 | 5102.88 | 5132.78 | 5079.89 | 0 |
| 1721233800 | 5111.8 | -34.18 | -0.66 | 5162.72 | 5162.72 | 5109.13 | 0 |
| 1721147400 | 5145.9799 | 2.61 | 0.05 | 5134.61 | 5157.62 | 5124.92 | 0 |
| 1721061000 | 5143.37 | 13.58 | 0.26 | 5127.14 | 5149.72 | 5112.1899 | 0 |
| 1720801800 | 5129.79 | 20.89 | 0.41 | 5106.72 | 5136.32 | 5097.92 | 0 |
| 1720715400 | 5108.9 | -1.4 | -0.03 | 5130.76 | 5133.76 | 5102.85 | 0 |
| 1720629000 | 5110.3 | 14.26 | 0.28 | 5087.62 | 5112.1899 | 5087.02 | 0 |
| 1720542600 | 5096.04 | 9.6 | 0.19 | 5099.11 | 5102.75 | 5086.01 | 0 |
| 1720456200 | 5086.4399 | 0.82 | 0.02 | 5097.11 | 5099.32 | 5084.24 | 0 |
| 1720197000 | 5085.62 | 5.48 | 0.11 | 5076.87 | 5089.39 | 5071.42 | 0 |
| 1720110600 | 5080.14 | 6.11 | 0.12 | 5083.15 | 5088.05 | 5079.82 | 0 |
| 1720024200 | 5074.03 | 20.86 | 0.41 | 5072.28 | 5077.45 | 5064.04 | 0 |
| 1719937800 | 5053.17 | 9.03 | 0.18 | 5049.03 | 5058.04 | 5036.66 | 0 |
| 1719851400 | 5044.14 | -13.85 | -0.27 | 5020.8 | 5047.02 | 5020.8 | 0 |
| 1719592200 | 5057.99 | 4.97 | 0.10 | 5060.28 | 5086.68 | 5052.39 | 0 |
| 1719505800 | 5053.02 | -5.76 | -0.11 | 5054.14 | 5059.97 | 5040.81 | 0 |
| 1719419400 | 5058.78 | 15.44 | 0.31 | 5058.01 | 5065.61 | 5046.64 | 0 |
| 1719333000 | 5043.34 | -15.35 | -0.30 | 5045.71 | 5059.53 | 5041.47 | 0 |
| 1719246600 | 5058.6899 | 10.6 | 0.21 | 5037.29 | 5064.78 | 5027.77 | 0 |
| 1718987400 | 5048.09 | -17.85 | -0.35 | 5059.88 | 5071.95 | 5030.03 | 0 |
| 1718901000 | 5065.9399 | 14.46 | 0.29 | 5055.56 | 5088.58 | 5055.56 | 0 |
| 1718814600 | 5051.4799 | 0.65 | 0.01 | 5062.3 | 5062.37 | 5051.06 | 0 |
| 1718728200 | 5050.83 | 31.55 | 0.63 | 5027.14 | 5051.97 | 5027.14 | 0 |
| 1718641800 | 5019.28 | 7.87 | 0.16 | 5015.1899 | 5021.28 | 4995.34 | 0 |
| 1718382600 | 5011.41 | 13.81 | 0.28 | 5020.57 | 5034.1899 | 5004.72 | 0 |
| 1718296200 | 4997.6 | 3.94 | 0.08 | 4989.57 | 5005.86 | 4979.17 | 0 |
| 1718209800 | 4993.66 | 20.08 | 0.40 | 4980.22 | 5007.99 | 4961.91 | 0 |
| 1718123400 | 4973.58 | -18.83 | -0.38 | 5000.15 | 5009.42 | 4970.16 | 0 |
| 1718037000 | 4992.41 | 0 | 0.00 | 4992.41 | 4992.41 | 4992.41 | 0 |
| 1717777800 | 4992.41 | 36.73 | 0.74 | 4965.45 | 4995.59 | 4956.55 | 0 |
| 1717691400 | 4955.68 | 7.23 | 0.15 | 4963.34 | 4976.4399 | 4955.68 | 0 |
| 1717605000 | 4948.45 | 48.14 | 0.98 | 4910.84 | 4951.47 | 4910.84 | 0 |
| 1717518600 | 4900.31 | 1.94 | 0.04 | 4913.51 | 4924.84 | 4895.61 | 0 |
| 1717432200 | 4898.37 | 26.34 | 0.54 | 4927.46 | 4956.7299 | 4895.68 | 0 |
| 1717173000 | 4872.03 | -22.09 | -0.45 | 4896.91 | 4905.43 | 4869.56 | 0 |
| 1717086600 | 4894.12 | -17.11 | -0.35 | 4912.3 | 4912.3 | 4884.61 | 0 |
| 1717000200 | 4911.2299 | -27.12 | -0.55 | 4939.86 | 4945.68 | 4893.05 | 0 |
| 1716913800 | 4938.35 | -3.12 | -0.06 | 4936.61 | 4945.61 | 4930.31 | 0 |
| 1716827400 | 4941.47 | 6.73 | 0.14 | 4941.56 | 4946.51 | 4936.09 | 0 |
| 1716568200 | 4934.74 | -29.14 | -0.59 | 4931.32 | 4940.2 | 4912.12 | 0 |
| 1716481800 | 4963.88 | 14.71 | 0.30 | 4944.47 | 4966.13 | 4935.5 | 0 |
| 1716395400 | 4949.17 | 3.84 | 0.08 | 4945.33 | 4955.75 | 4942.72 | 0 |
| 1716309000 | 4945.33 | -12.67 | -0.26 | 4948.33 | 4948.91 | 4936.66 | 0 |
| 1716222600 | 4958 | 17.16 | 0.35 | 4944.89 | 4964.2 | 4944.55 | 0 |
| 1715963400 | 4940.84 | -10.58 | -0.21 | 4942.68 | 4951.43 | 4938.63 | 0 |
| 1715877000 | 4951.42 | 13.05 | 0.26 | 4949.71 | 4958.3 | 4946.52 | 0 |
| 1715790600 | 4938.37 | 39.12 | 0.80 | 4911.25 | 4939.71 | 4905.01 | 0 |
| 1715704200 | 4899.25 | -10.51 | -0.21 | 4906.65 | 4913.4399 | 4896.27 | 0 |
| 1715617800 | 4909.76 | -5.19 | -0.11 | 4917.38 | 4918.51 | 4903.04 | 0 |
| 1715358600 | 4914.95 | 29.3 | 0.60 | 4895.8 | 4924.76 | 4895.8 | 0 |
| 1715272200 | 4885.65 | 7.34 | 0.15 | 4889.9799 | 4894.82 | 4875.74 | 0 |
| 1715185800 | 4878.31 | -8.84 | -0.18 | 4879.9 | 4886.18 | 4863.34 | 0 |
| 1715099400 | 4887.15 | 30.67 | 0.63 | 4874.36 | 4888.53 | 4871.4799 | 0 |
| 1715013000 | 4856.4799 | 29.71 | 0.62 | 4831.04 | 4859.62 | 4827.57 | 0 |
| 1714753800 | 4826.77 | 34.99 | 0.73 | 4806.18 | 4836.38 | 4792.12 | 0 |
| 1714667400 | 4791.78 | -49.71 | -1.03 | 4809.13 | 4819.3 | 4783.67 | 0 |
| 1714494600 | 4841.49 | -18.77 | -0.39 | 4873.32 | 4876.8 | 4835.36 | 0 |
| 1714408200 | 4860.26 | 15 | 0.31 | 4841.33 | 4867.26 | 4841.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
