We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 91.6 | 3.35 | 3.80 | 91.419 | 92.237 | 90.499 | 589 |
| 1732210200 | 88.247 | 2.05 | 2.37 | 89.073 | 90.249 | 87.668 | 10 |
| 1732123800 | 86.202 | 2.22 | 2.65 | 84.941 | 87.239 | 84.832 | 2339 |
| 1732037400 | 83.977 | 1.82 | 2.21 | 83.747 | 84.627 | 83.599 | 3025 |
| 1731951000 | 82.159 | -0.4 | -0.49 | 83.967 | 84.393 | 82.159 | 2434 |
| 1731691800 | 82.563 | 2.58 | 3.23 | 80.206 | 82.715 | 80.159 | 2660 |
| 1731605400 | 79.979 | 4.85 | 6.45 | 83.418 | 84.187 | 79 | 8031 |
| 1731519000 | 75.133 | 0 | 0.00 | 75.133 | 75.133 | 75.133 | 0 |
| 1731432600 | 75.133 | 0 | 0.00 | 75.133 | 75.133 | 75.133 | 0 |
| 1731346200 | 75.133 | 6.83 | 9.99 | 73.58 | 77.21 | 73.45 | 7172 |
| 1731087000 | 68.307 | 0.84 | 1.25 | 68.275 | 68.912 | 68.1 | 1549 |
| 1731000600 | 67.467 | -0.04 | -0.05 | 67.303 | 68 | 66.913 | 3080 |
| 1730914200 | 67.502 | 5.57 | 9.00 | 66.233999 | 67.502 | 65.507 | 5302 |
| 1730827800 | 61.929 | 1.16 | 1.91 | 61.181 | 62.05 | 61.075 | 418 |
| 1730741400 | 60.766 | -1.43 | -2.30 | 60.844 | 61.036 | 60.585 | 1257 |
| 1730482200 | 62.197 | -1.61 | -2.52 | 61.598 | 63.709 | 60.48 | 2768 |
| 1730395800 | 63.806 | -0.82 | -1.26 | 64.483 | 64.529 | 62.792 | 857 |
| 1730309400 | 64.623 | 1.18 | 1.86 | 64.753 | 64.753 | 63.881 | 1237 |
| 1730223000 | 63.443 | 2.27 | 3.71 | 63.471 | 65.041 | 63.343 | 3409 |
| 1730136600 | 61.175 | 0.35 | 0.58 | 61.164 | 61.705 | 60.914 | 1685 |
| 1729873800 | 60.824 | 0.19 | 0.31 | 60.479 | 61.101 | 60.271 | 1013 |
| 1729787400 | 60.637 | 1.34 | 2.25 | 60.109 | 60.727 | 59.84 | 588 |
| 1729701000 | 59.3 | -1.05 | -1.75 | 59.919 | 59.919 | 59.3 | 1735 |
| 1729614600 | 60.354 | -0.86 | -1.40 | 60.353 | 60.354 | 59.668 | 81 |
| 1729528200 | 61.213 | 0.3 | 0.49 | 61.308 | 61.308 | 59.85 | 657 |
| 1729269000 | 60.915 | 1.26 | 2.10 | 60.73 | 61.237 | 60.324 | 1158 |
| 1729182600 | 59.66 | 1.41 | 2.42 | 59.873 | 60.073 | 59.659 | 867 |
| 1729096200 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1729009800 | 58.251 | -0.16 | -0.27 | 58.233 | 60 | 57.974 | 3220 |
| 1728923400 | 58.408 | 4.68 | 8.71 | 56.732 | 58.6 | 56.675 | 3426 |
| 1728664200 | 53.728 | -1.22 | -2.23 | 53.65 | 54.309 | 53.65 | 668 |
| 1728577800 | 54.952 | 0 | 0.00 | 54.952 | 54.952 | 54.952 | 0 |
| 1728491400 | 54.952 | 0 | 0.01 | 55.136 | 55.136 | 54.482 | 1398 |
| 1728405000 | 54.948 | -1.05 | -1.88 | 54.948 | 55.155 | 54.739 | 2653 |
| 1728318600 | 56 | 2.1 | 3.90 | 56.257 | 56.634 | 55.379 | 211 |
| 1728059400 | 53.899 | 0.16 | 0.29 | 53.574 | 54.003 | 53.574 | 284 |
| 1727973000 | 53.742 | 0.54 | 1.02 | 53.778 | 53.778 | 52.885 | 73 |
| 1727886600 | 53.197 | -2.63 | -4.71 | 54.023 | 54.023 | 53.142 | 911 |
| 1727800200 | 55.825 | 0.63 | 1.13 | 55.598 | 55.825 | 54.564 | 311 |
| 1727713800 | 55.2 | -1.84 | -3.22 | 55.735 | 55.851 | 54.933 | 1246 |
| 1727454600 | 57.035 | 1.83 | 3.32 | 56.783 | 57.557 | 56.515 | 375 |
| 1727368200 | 55.204 | 0.05 | 0.09 | 55.204 | 56.562 | 55.204 | 1860 |
| 1727281800 | 55.154 | 0.59 | 1.09 | 55.152 | 55.212 | 54.806 | 254 |
| 1727195400 | 54.56 | -0.8 | -1.44 | 55.114 | 55.35 | 54.56 | 180 |
| 1727109000 | 55.358 | 0.82 | 1.51 | 55.128 | 55.358 | 54.922 | 453 |
| 1726849800 | 54.533 | -0.11 | -0.20 | 55.341 | 55.341 | 54.533 | 935 |
| 1726763400 | 54.645 | 2.06 | 3.92 | 53.738 | 55.178 | 53.643 | 1001 |
| 1726677000 | 52.582 | 0.16 | 0.30 | 52.668 | 52.668 | 51.698 | 695 |
| 1726590600 | 52.423 | 1.34 | 2.63 | 50.893 | 53.142 | 50.829 | 1399 |
| 1726504200 | 51.081 | -0.54 | -1.04 | 51.081 | 51.241 | 50.235 | 647 |
| 1726245000 | 51.618 | 0.65 | 1.27 | 50.508 | 51.618 | 50.508 | 35 |
| 1726158600 | 50.973 | 1.41 | 2.84 | 50.976 | 51.198 | 50.592 | 1269 |
| 1726072200 | 49.567 | -0.32 | -0.64 | 49.496 | 49.89 | 48.924 | 2385 |
| 1725985800 | 49.887 | 1.59 | 3.30 | 49.749 | 50.23 | 49.749 | 1174 |
| 1725899400 | 48.293 | 1.03 | 2.18 | 47.99 | 48.775 | 47.982 | 1712 |
| 1725640200 | 47.263 | -2.35 | -4.73 | 48.6 | 49.209 | 47.263 | 917 |
| 1725553800 | 49.612 | 0.32 | 0.66 | 49.612 | 49.66 | 48.968 | 1678 |
| 1725467400 | 49.289 | -1.41 | -2.79 | 49.151 | 50.158 | 49.1 | 490 |
| 1725381000 | 50.703 | 0.26 | 0.51 | 51.522 | 51.701 | 50.681 | 873 |
| 1725294600 | 50.444 | -1.38 | -2.66 | 50.769 | 51.442 | 50.391 | 324 |
| 1725035400 | 51.825 | -0.04 | -0.07 | 51.745 | 52.032 | 50.875 | 944 |
| 1724949000 | 51.863 | 0.49 | 0.96 | 51.847 | 52.682 | 51.807 | 14 |
| 1724862600 | 51.37 | -2.23 | -4.16 | 51.495 | 52.237 | 51 | 504 |
| 1724776200 | 53.6 | -1.5 | -2.73 | 54.402 | 54.402 | 53.6 | 136 |
| 1724689800 | 55.104 | 1.91 | 3.59 | 55.104 | 55.387 | 54.99 | 1342 |
| 1724430600 | 53.195 | 0.45 | 0.86 | 53.179 | 53.85 | 52.667 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
