We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 57.466 | 0 | 0.00 | 57.466 | 57.466 | 57.466 | 0 |
| 1721320200 | 57.466 | 0.19 | 0.32 | 57.679 | 57.679 | 56.5 | 74 |
| 1721233800 | 57.28 | 1.21 | 2.15 | 58.177 | 58.24 | 57.25 | 306 |
| 1721147400 | 56.072 | 0.28 | 0.51 | 56.243 | 56.909 | 55.48 | 1076 |
| 1721061000 | 55.789 | 4.84 | 9.51 | 55.8 | 56.13 | 55.55 | 1794 |
| 1720801800 | 50.946 | -1.27 | -2.44 | 50.946 | 51 | 50.8 | 625 |
| 1720715400 | 52.219 | -0.71 | -1.34 | 51.778 | 52.605 | 51.22 | 946 |
| 1720629000 | 52.927 | 1.85 | 3.62 | 52.927 | 52.96 | 51.68 | 896 |
| 1720542600 | 51.08 | 1.19 | 2.38 | 51.397 | 51.61 | 51.08 | 883 |
| 1720456200 | 49.894 | -0.74 | -1.45 | 49.676 | 51.67 | 49.676 | 1206 |
| 1720197000 | 50.63 | -0.75 | -1.46 | 48.61 | 50.63 | 48.137 | 6122 |
| 1720110600 | 51.38 | -3.44 | -6.28 | 52.686 | 52.69 | 50.925 | 5345 |
| 1720024200 | 54.823 | -1.05 | -1.87 | 54.823 | 55.001 | 53.73 | 3544 |
| 1719937800 | 55.87 | -1.1 | -1.93 | 56.546 | 56.689 | 55.87 | 170 |
| 1719851400 | 56.97 | 1.38 | 2.47 | 56.749 | 56.97 | 56.4 | 2098 |
| 1719592200 | 55.595 | 0.65 | 1.19 | 55.668 | 55.668 | 54.91 | 750 |
| 1719505800 | 54.941 | -0.75 | -1.34 | 54.941 | 55.45 | 54.804 | 642 |
| 1719419400 | 55.687 | 0.72 | 1.30 | 55.687 | 55.87 | 55.401 | 90 |
| 1719333000 | 54.97 | -0.38 | -0.69 | 55.225 | 56.04 | 54.75 | 472 |
| 1719246600 | 55.35 | -2.97 | -5.08 | 56.64 | 56.64 | 54.964 | 57 |
| 1718987400 | 58.315 | -0.61 | -1.04 | 58.315 | 58.4 | 57.66 | 689 |
| 1718901000 | 58.925 | -0.27 | -0.46 | 59.281 | 59.76 | 58.59 | 80 |
| 1718814600 | 59.196 | 0.13 | 0.22 | 59.196 | 59.196 | 58.342 | 530 |
| 1718728200 | 59.069 | 0.09 | 0.16 | 59.135 | 59.36 | 58 | 2713 |
| 1718641800 | 58.976 | -1.41 | -2.33 | 60 | 60 | 58.94 | 93 |
| 1718382600 | 60.385 | -0.08 | -0.13 | 60.385 | 60.96 | 60.385 | 454 |
| 1718296200 | 60.461 | -0.13 | -0.21 | 60.461 | 61 | 60.33 | 1328 |
| 1718209800 | 60.587 | 0.33 | 0.54 | 60.587 | 62.4 | 60.492 | 3614 |
| 1718123400 | 60.26 | -2.9 | -4.60 | 60.824 | 61.011 | 60.26 | 2248 |
| 1718037000 | 63.163 | 0 | 0.00 | 63.163 | 63.163 | 63.163 | 0 |
| 1717777800 | 63.163 | 0.14 | 0.23 | 63.305 | 64 | 63.163 | 110 |
| 1717691400 | 63.02 | -0.02 | -0.03 | 63.02 | 63.66 | 63.02 | 614 |
| 1717605000 | 63.04 | 1.05 | 1.69 | 63.336 | 63.814 | 62.939 | 667 |
| 1717518600 | 61.99 | 0.38 | 0.62 | 61.224 | 62 | 61.224 | 17 |
| 1717432200 | 61.607 | 0.56 | 0.91 | 61.607 | 62.6 | 61.477 | 3179 |
| 1717173000 | 61.049 | 0.27 | 0.45 | 61.049 | 61.1 | 60.2 | 332 |
| 1717086600 | 60.775 | -0.25 | -0.41 | 60.755 | 61.37 | 60.381 | 2104 |
| 1717000200 | 61.028 | 0.22 | 0.36 | 61.032 | 61.032 | 60.39 | 105 |
| 1716913800 | 60.81 | -0.24 | -0.40 | 60.5 | 60.81 | 60.25 | 606 |
| 1716827400 | 61.052 | 1.16 | 1.94 | 61.732 | 62.4 | 60.96 | 324 |
| 1716568200 | 59.893 | -0.76 | -1.25 | 59.893 | 59.893 | 59.701 | 250 |
| 1716481800 | 60.65 | -1.63 | -2.61 | 62.12 | 62.2 | 60.5 | 1117 |
| 1716395400 | 62.277 | -0.36 | -0.58 | 62.277 | 62.73 | 62.2 | 1197 |
| 1716309000 | 62.64 | 2.73 | 4.56 | 63.31 | 63.391 | 62.55 | 627 |
| 1716222600 | 59.909 | 0.93 | 1.58 | 58.961 | 59.909 | 58.961 | 136 |
| 1715963400 | 58.98 | 0.25 | 0.42 | 58.959 | 59.51 | 58.959 | 1004 |
| 1715877000 | 58.731 | 2.62 | 4.67 | 58.842 | 59.06 | 58.731 | 435 |
| 1715790600 | 56.11 | -0.27 | -0.48 | 55.35 | 57.5 | 55.319 | 395 |
| 1715704200 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1715617800 | 56.38 | -0.47 | -0.82 | 55.449 | 56.486 | 55.259 | 3900 |
| 1715358600 | 56.849 | 1.36 | 2.45 | 56.717 | 56.849 | 54.64 | 3061 |
| 1715272200 | 55.49 | -0.85 | -1.50 | 55.49 | 55.6 | 55 | 1221 |
| 1715185800 | 56.335 | -1.46 | -2.52 | 56.335 | 56.335 | 55.87 | 1630 |
| 1715099400 | 57.79 | 0.79 | 1.39 | 57.218 | 57.88 | 56.77 | 3323 |
| 1715013000 | 57 | 1.42 | 2.55 | 57.875 | 58.8 | 57 | 579 |
| 1714753800 | 55.58 | 2.58 | 4.87 | 53.533 | 55.58 | 53.3 | 4139 |
| 1714667400 | 53 | -2.32 | -4.20 | 52 | 53.17 | 51.97 | 7417 |
| 1714494600 | 55.322 | -1.32 | -2.33 | 57.285 | 57.29 | 54.82 | 2393 |
| 1714408200 | 56.64 | -0.87 | -1.51 | 56.073 | 56.789 | 55.969 | 3286 |
| 1714149000 | 57.51 | -0.56 | -0.96 | 58.013 | 58.54 | 57.51 | 100 |
| 1714062600 | 58.065 | -1.44 | -2.41 | 58.065 | 58.181 | 57.11 | 699 |
| 1713976200 | 59.5 | -0.82 | -1.36 | 60.438 | 60.454 | 58.87 | 352 |
| 1713889800 | 60.319 | 0.49 | 0.82 | 61.049 | 61.049 | 59.92 | 359 |
| 1713803400 | 59.829 | 0.92 | 1.56 | 60.276 | 60.38 | 59.829 | 3489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
