We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 87.274 | -0.3 | -0.34 | 88.387 | 90.214 | 87.274 | 38 |
| 1735061400 | 87.572 | -0.85 | -0.96 | 87.741 | 87.908 | 87.2 | 1147 |
| 1734975000 | 88.418 | -2.05 | -2.27 | 88.556 | 89.3 | 86.272 | 4991 |
| 1734715800 | 90.472 | -4.32 | -4.56 | 90.677 | 90.784 | 85.609 | 508 |
| 1734629400 | 94.793 | -0.57 | -0.60 | 94.303 | 95.15 | 92.971 | 4126 |
| 1734543000 | 95.362 | -3.33 | -3.38 | 95.872 | 96.825 | 95.124 | 4563 |
| 1734456600 | 98.695 | 1.57 | 1.62 | 98.475 | 99.727 | 97.483 | 1758 |
| 1734370200 | 97.123 | 4.67 | 5.05 | 96.529 | 98.076 | 95.394 | 2598 |
| 1734111000 | 92.453 | 0.03 | 0.03 | 92.538 | 93.774 | 91.359 | 1298 |
| 1734024600 | 92.421 | 2.59 | 2.88 | 92.428 | 94.971 | 92.399 | 1315 |
| 1733938200 | 89.83 | 0.88 | 0.98 | 89.83 | 93.163 | 89.734 | 2057 |
| 1733851800 | 88.954 | -2.16 | -2.37 | 89.028 | 90.191 | 87.929 | 850 |
| 1733765400 | 91.111 | 1.38 | 1.54 | 91.111 | 91.597 | 89 | 3032 |
| 1733506200 | 89.732 | -3.27 | -3.51 | 89.732 | 91.209 | 89.112 | 3931 |
| 1733419800 | 93 | 5.56 | 6.35 | 94.054 | 94.972 | 92.631 | 5746 |
| 1733333400 | 87.443 | 0.08 | 0.09 | 88.913 | 89.324 | 87.443 | 1026 |
| 1733247000 | 87.368 | -0.21 | -0.24 | 87.917 | 89.48 | 86 | 1288 |
| 1733160600 | 87.575 | -0.92 | -1.04 | 88.528 | 89.75 | 87.259 | 2482 |
| 1732901400 | 88.495 | 0.93 | 1.06 | 87.508 | 90.448 | 87.508 | 1782 |
| 1732815000 | 87.569 | 1.49 | 1.73 | 87.654 | 87.735 | 86.829 | 890 |
| 1732728600 | 86.079 | 0.81 | 0.95 | 85.727 | 88.112 | 85.526 | 1044 |
| 1732642200 | 85.272 | -1.88 | -2.16 | 86.26 | 86.887 | 84.08 | 8211 |
| 1732555800 | 87.152 | -4.45 | -4.86 | 90.594 | 91.584 | 87.152 | 4061 |
| 1732296600 | 91.6 | 3.35 | 3.80 | 91.419 | 92.237 | 90.499 | 589 |
| 1732210200 | 88.247 | 2.05 | 2.37 | 89.073 | 90.249 | 87.668 | 10 |
| 1732123800 | 86.202 | 2.22 | 2.65 | 84.941 | 87.239 | 84.832 | 2339 |
| 1732037400 | 83.977 | 1.82 | 2.21 | 83.747 | 84.627 | 83.599 | 3025 |
| 1731951000 | 82.159 | -0.4 | -0.49 | 83.967 | 84.393 | 82.159 | 2434 |
| 1731691800 | 82.563 | 2.58 | 3.23 | 80.206 | 82.715 | 80.159 | 2660 |
| 1731605400 | 79.979 | 4.85 | 6.45 | 83.418 | 84.187 | 79 | 8031 |
| 1731519000 | 75.133 | 0 | 0.00 | 75.133 | 75.133 | 75.133 | 0 |
| 1731432600 | 75.133 | 0 | 0.00 | 75.133 | 75.133 | 75.133 | 0 |
| 1731346200 | 75.133 | 6.83 | 9.99 | 73.58 | 77.21 | 73.45 | 7172 |
| 1731087000 | 68.307 | 0.84 | 1.25 | 68.275 | 68.912 | 68.1 | 1549 |
| 1731000600 | 67.467 | -0.04 | -0.05 | 67.303 | 68 | 66.913 | 3080 |
| 1730914200 | 67.502 | 5.57 | 9.00 | 66.233999 | 67.502 | 65.507 | 5302 |
| 1730827800 | 61.929 | 1.16 | 1.91 | 61.181 | 62.05 | 61.075 | 418 |
| 1730741400 | 60.766 | -1.43 | -2.30 | 60.844 | 61.036 | 60.585 | 1257 |
| 1730482200 | 62.197 | -1.61 | -2.52 | 61.598 | 63.709 | 60.48 | 2768 |
| 1730395800 | 63.806 | -0.82 | -1.26 | 64.483 | 64.529 | 62.792 | 857 |
| 1730309400 | 64.623 | 1.18 | 1.86 | 64.753 | 64.753 | 63.881 | 1237 |
| 1730223000 | 63.443 | 2.27 | 3.71 | 63.471 | 65.041 | 63.343 | 3409 |
| 1730136600 | 61.175 | 0.35 | 0.58 | 61.164 | 61.705 | 60.914 | 1685 |
| 1729873800 | 60.824 | 0.19 | 0.31 | 60.479 | 61.101 | 60.271 | 1013 |
| 1729787400 | 60.637 | 1.34 | 2.25 | 60.109 | 60.727 | 59.84 | 588 |
| 1729701000 | 59.3 | -1.05 | -1.75 | 59.919 | 59.919 | 59.3 | 1735 |
| 1729614600 | 60.354 | -0.86 | -1.40 | 60.353 | 60.354 | 59.668 | 81 |
| 1729528200 | 61.213 | 0.3 | 0.49 | 61.308 | 61.308 | 59.85 | 657 |
| 1729269000 | 60.915 | 1.26 | 2.10 | 60.73 | 61.237 | 60.324 | 1158 |
| 1729182600 | 59.66 | 1.41 | 2.42 | 59.873 | 60.073 | 59.659 | 867 |
| 1729096200 | 58.251 | 0 | 0.00 | 58.251 | 58.251 | 58.251 | 0 |
| 1729009800 | 58.251 | -0.16 | -0.27 | 58.233 | 60 | 57.974 | 3220 |
| 1728923400 | 58.408 | 4.68 | 8.71 | 56.732 | 58.6 | 56.675 | 3426 |
| 1728664200 | 53.728 | -1.22 | -2.23 | 53.65 | 54.309 | 53.65 | 668 |
| 1728577800 | 54.952 | 0 | 0.00 | 54.952 | 54.952 | 54.952 | 0 |
| 1728491400 | 54.952 | 0 | 0.01 | 55.136 | 55.136 | 54.482 | 1398 |
| 1728405000 | 54.948 | -1.05 | -1.88 | 54.948 | 55.155 | 54.739 | 2653 |
| 1728318600 | 56 | 2.1 | 3.90 | 56.257 | 56.634 | 55.379 | 211 |
| 1728059400 | 53.899 | 0.16 | 0.29 | 53.574 | 54.003 | 53.574 | 284 |
| 1727973000 | 53.742 | 0.54 | 1.02 | 53.778 | 53.778 | 52.885 | 73 |
| 1727886600 | 53.197 | -2.63 | -4.71 | 54.023 | 54.023 | 53.142 | 911 |
| 1727800200 | 55.825 | 0.63 | 1.13 | 55.598 | 55.825 | 54.564 | 311 |
| 1727713800 | 55.2 | -1.84 | -3.22 | 55.735 | 55.851 | 54.933 | 1246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
