Bastide Le Confort Medical Stock Quote BLC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Bastide Le Confort Medical (BLC) Quote

Bastide Le Confort Medical (BLC)

20.80

0.10

(0.48%)

Closed July 23 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.80

Bid

20.70

Ask

21.00

Volume

1,529

20.60 Day's Range 20.95

13.80 52 Week Range 28.40

Market Cap

Previous Close

20.70

Open

20.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,395

Shares Outstanding

7,457,499

Dividend Yield

-

PE Ratio

12.88

Earnings Per Share (EPS)

1.62

Revenue

510.28M

Net Profit

12.05M

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.bastide-groupe.fr

Headquarters

Nimes, Gard, Fra

Founded

1970

Bastide Le Confort Medical is listed in the Home Health Care Services sector of the Euronext with ticker BLC. The last closing price for Bastide Le Confort Medical was 20.70 €. Over the last year, Bastide Le Confort Medical shares have traded in a share price range of 13.80 € to 28.40 €.

Bastide Le Confort Medical currently has 7,457,499 shares outstanding. The market capitalization of Bastide Le Confort Medical is 154.37 € million. Bastide Le Confort Medical has a price to earnings ratio (PE ratio) of 12.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.8	21.4	19.96	3150	20.67347451	DE
4	2.16	11.5879828326	18.64	21.4	17.62	4413	19.74183582	DE
12	2.6	14.2857142857	18.2	25.75	17.62	8395	20.98358216	DE
26	-2	-8.77192982456	22.8	25.75	13.8	10503	18.68889734	DE
52	-6.2	-22.962962963	27	28.4	13.8	6734	19.85407963	DE
156	-25.5	-55.0755939525	46.3	50.7	13.8	5345	29.8360118	DE
260	-16.05	-43.5549525102	36.85	59.1	13.8	5934	35.10183677	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.72k
RGCRegencell Bioscience Holdings Ltd	$ 10.64 (215.73%)	85.36k
SLRXSalarius Pharmaceuticals Inc	$ 4.2999 (179.21%)	42.77M
ADILAdial Pharmaceuticals Inc	$ 1.7394 (64.09%)	145.29M
SPWRSunPower Corporation	$ 1.0887 (52.10%)	100.18M
RNAZTransCode Therapeutics Inc	$ 0.2998 (-62.17%)	6.02M
JAGXJaguar Health Inc	$ 1.6292 (-61.85%)	9.71M
MIRAMIRA Pharmaceuticals Inc	$ 2.3338 (-53.42%)	19.88M
FLYEFly E Group Inc	$ 3.44 (-46.08%)	6.31M
CMAXCareMax Inc	$ 3.2602 (-37.18%)	7.1M
ADILAdial Pharmaceuticals Inc	$ 1.7394 (64.09%)	145.29M
SPWRSunPower Corporation	$ 1.0887 (52.10%)	100.18M
SLNASelina Hospitality PLC	$ 0.02475 (-33.11%)	94.21M
ATPCAgape ATP Corporation	$ 0.1905 (33.22%)	90.37M
NVDANVIDIA Corporation	$ 123.615 (0.06%)	84.76M

toohot

toohot 1 minute ago

Well crafted BIELposts on the negative means boiler room shenanigans.
Their incentive is to keep the price low for their bosses. NDA could be in the making.
Positive news forthcoming shoots BIEL up BIG time. Agreed?
‘Nuff said!

I can’t un

JJ8

JJ8 2 minutes ago

Momentum for DIS is strongly bearish. The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Today's volume is on track to be heavier than usual, with 1

Jetmek_03052

Jetmek_03052 2 minutes ago

From Stokd: $NLST Congratulations folks!!!
Our first winning trial/case has officially fully concluded, with all post trial matters decided/resolved. There is nothing left to do except await Samsung's filing of CAFC appeal....which—as we know—has a 7% chance of success as a Gilstrap case.

burdbasket

burdbasket 2 minutes ago

That’s a cute little phrase you picked up a couple of weeks ago. “Headed back home.” Truly adolescent.

Are you Beavis or Butthead today?

subslover

subslover 2 minutes ago

My next buy-in price will be in the $1.25 range give or take a dime.

Kool Aid Man

Kool Aid Man 2 minutes ago

Park will be forced to report revenues..or lack thereof...in 3 weeks. Q2 deadline is Aug 15th. That could be the real reason he abruptly 'resigned' as CEO. He wants Bliss to sign off on the disclosure

leverage102

leverage102 2 minutes ago

When the Stock RUNS $$. AND IT WILL; You WILL DISAPPEAR $$$$$. BANK ON IT!!

Fred Kadiddlehopper

Fred Kadiddlehopper 2 minutes ago

Why do you think an auto-injector is necessary for TAK-881?

Pennies_Envy

Pennies_Envy 3 minutes ago

Ya it’s a bit stuck between those two sides.

FALCON1

FALCON1 3 minutes ago

otcqb: ELTP alongside with the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elite l

RealDutch

RealDutch 3 minutes ago

I don't know if it helps. If not, disregard. From an older document.

https://investorshub.advfn.com/uimage/uploads/2024/7/23/mjlyzSchermafbeelding_2024-07-23_180811.png

Process
1 Siri’s Wealth Managers will explain about Siri’s Gold SWIM™ structured investment.

delerious1

delerious1 3 minutes ago

The more zero shareholding bashers show up and intensify their rant....the more likely there is another pop coming

I call it the Basher Index

lighter than AIR

lighter than AIR 3 minutes ago

Ask is thin…if someone takes out the 10k at .75 we could see a nice move…

ddls

ddls 3 minutes ago

Still trying-to-turn a pig into a princess? You're a little late for that party. That ended in 2006.

tapioca

tapioca 4 minutes ago

Chances of this getting back to a buck by January are slim to none now. They will lose Nasdaq compliance if they don't R/S this time. IMO. ... Im looking at this as nearly a complete loss at this point.

Carjockey2

Carjockey2 4 minutes ago

True..

The problem is that too many Traders want in..

No reset??

Spuds McKenz66

Spuds McKenz66 4 minutes ago

ya i will after amd sell MLGO

Spuds McKenz66

Spuds McKenz66 4 minutes ago

ya i will after amd sell MLGO

2H2

2H2 4 minutes ago

So who’s running our country now? Obama? Taiwan currently conducting Chinese invasion drill

nwsun

nwsun 5 minutes ago

duelittle2

duelittle2 5 minutes ago

Outstanding Shares
1,629,485,317
07/22/2024

Outstanding Shares
1,403,392,317
07/15/2024

Outstanding Shares
1,171,298,317
06/10/2024

https://www.otcmarkets.com/stock/TKMO/security

xxxxxx

SloGin

SloGin 5 minutes ago

ROFLOL!!!! 🤣🤣🤣🤣🤣🤣🤣

SO TRUE!!!😂😂😂 Im in tears lol!!

Go Hiru!!

manibiotech

manibiotech 5 minutes ago

All of these are excuses for not being able to foresee , plan and execute in timely manner . Do you think rest of BPs, dev stage Bios etc came to a grinding halt in last 10 years because of all these issues . World moves on with or without you . How much time premium this has caused the decade old i

newmedman

newmedman 5 minutes ago

LOL a UK publication that was all in for Brexit and an author who was born here that now lives in Portugal. It's OK though, she apparently makes it back home to vote in our elections and is a registered Democrat who is all in for DeSantis because she just loves his polices, especially his anti

Bastide Le Confort Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions