We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.2333 | 0 | 0.00 | 16.2333 | 16.2333 | 16.2333 | 0 |
| 1721320200 | 16.2333 | 0.04 | 0.24 | 16.1702 | 16.264 | 16.1702 | 2518 |
| 1721233800 | 16.1944 | -0.05 | -0.30 | 16.191299 | 16.2016 | 16.191299 | 511 |
| 1721147400 | 16.2425 | 0.08 | 0.52 | 16.0627 | 16.2425 | 16.0627 | 1755 |
| 1721061000 | 16.1584 | -0.21 | -1.26 | 16.261099 | 16.261099 | 16.1371 | 19874 |
| 1720801800 | 16.3645 | 0.08 | 0.46 | 16.251 | 16.3645 | 16.251 | 3707 |
| 1720715400 | 16.2891 | 0.12 | 0.76 | 16.1518 | 16.2891 | 16.1518 | 2866 |
| 1720629000 | 16.1662 | 0.15 | 0.95 | 16.0596 | 16.1662 | 16.0596 | 3025 |
| 1720542600 | 16.0145 | -0.1 | -0.62 | 16.0755 | 16.106 | 16.0145 | 15366 |
| 1720456200 | 16.1138 | -0.02 | -0.13 | 16.0457 | 16.1138 | 16.014399 | 6284 |
| 1720197000 | 16.134899 | -0.16 | -0.96 | 16.2107 | 16.2107 | 16.134899 | 12442 |
| 1720110600 | 16.291699 | 0.03 | 0.21 | 16.268799 | 16.291699 | 16.2563 | 6150 |
| 1720024200 | 16.2573 | 0.05 | 0.33 | 16.1704 | 16.2623 | 16.1704 | 1242 |
| 1719937800 | 16.203299 | 0.01 | 0.07 | 16.1458 | 16.203299 | 16.1458 | 1547 |
| 1719851400 | 16.1924 | -0.05 | -0.32 | 16.2716 | 16.2716 | 16.1635 | 6269 |
| 1719592200 | 16.2437 | -0.02 | -0.12 | 16.2702 | 16.2819 | 16.239 | 5009 |
| 1719505800 | 16.262599 | -0.04 | -0.27 | 16.2846 | 16.2846 | 16.2359 | 2243 |
| 1719419400 | 16.306 | -0.11 | -0.64 | 16.3921 | 16.3921 | 16.2975 | 7953 |
| 1719333000 | 16.4113 | -0.13 | -0.78 | 16.482199 | 16.482199 | 16.3964 | 3836 |
| 1719246600 | 16.541 | 0.1 | 0.63 | 16.4248 | 16.541 | 16.4248 | 11639 |
| 1718987400 | 16.4371 | -0.08 | -0.47 | 16.4663 | 16.4663 | 16.4371 | 53965 |
| 1718901000 | 16.5152 | 0.08 | 0.47 | 16.4237 | 16.5165 | 16.4237 | 9197 |
| 1718814600 | 16.4375 | -0.08 | -0.49 | 16.488 | 16.488 | 16.4231 | 4166 |
| 1718728200 | 16.5177 | 0.17 | 1.07 | 16.4543 | 16.5177 | 16.4543 | 2409 |
| 1718641800 | 16.343 | -0.11 | -0.67 | 16.369399 | 16.369399 | 16.314599 | 2160 |
| 1718382600 | 16.453199 | -0.02 | -0.10 | 16.5291 | 16.5291 | 16.4196 | 3793 |
| 1718296200 | 16.4703 | -0.11 | -0.65 | 16.5786 | 16.5786 | 16.399999 | 1435 |
| 1718209800 | 16.5787 | 0.09 | 0.56 | 16.456199 | 16.6274 | 16.456199 | 5968 |
| 1718123400 | 16.4857 | -0.14 | -0.82 | 16.5596 | 16.5596 | 16.46 | 1347 |
| 1718037000 | 16.622 | 0 | 0.00 | 16.622 | 16.622 | 16.622 | 0 |
| 1717777800 | 16.622 | -0.07 | -0.39 | 16.655 | 16.655 | 16.5838 | 3015 |
| 1717691400 | 16.6877 | 0.02 | 0.11 | 16.6814 | 16.7453 | 16.6645 | 6572 |
| 1717605000 | 16.6689 | 0.13 | 0.78 | 16.5321 | 16.6689 | 16.5321 | 5209 |
| 1717518600 | 16.5397 | -0.04 | -0.26 | 16.5831 | 16.5885 | 16.5397 | 5175 |
| 1717432200 | 16.5832 | 0.11 | 0.64 | 16.6999 | 16.6999 | 16.581299 | 2487 |
| 1717173000 | 16.478 | -0.02 | -0.14 | 16.4591 | 16.478 | 16.4591 | 836 |
| 1717086600 | 16.500699 | 0.06 | 0.35 | 16.3424 | 16.500699 | 16.3424 | 2408 |
| 1717000200 | 16.4435 | -0.17 | -1.04 | 16.5397 | 16.5397 | 16.4435 | 1753 |
| 1716913800 | 16.6159 | -0.11 | -0.65 | 16.7103 | 16.7103 | 16.6159 | 2699 |
| 1716827400 | 16.7242 | 0.16 | 0.97 | 16.6086 | 16.7242 | 16.6086 | 3425 |
| 1716568200 | 16.563199 | 0.09 | 0.54 | 16.431899 | 16.563199 | 16.4111 | 2750 |
| 1716481800 | 16.474499 | -0.05 | -0.28 | 16.52 | 16.550999 | 16.4452 | 3452 |
| 1716395400 | 16.52 | 0.06 | 0.36 | 16.3808 | 16.52 | 16.3808 | 1750 |
| 1716309000 | 16.46 | 0.04 | 0.22 | 16.395299 | 16.46 | 16.395299 | 3572 |
| 1716222600 | 16.4237 | -0.01 | -0.08 | 16.4255 | 16.4255 | 16.396799 | 708 |
| 1715963400 | 16.4372 | 0 | 0.03 | 16.4054 | 16.4372 | 16.4054 | 1068 |
| 1715877000 | 16.4328 | -0.07 | -0.39 | 16.4328 | 16.4328 | 16.4328 | 1543 |
| 1715790600 | 16.4979 | 0.09 | 0.52 | 16.3773 | 16.4979 | 16.3773 | 577 |
| 1715704200 | 16.411999 | 0 | 0.00 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1715617800 | 16.411999 | 0.01 | 0.05 | 16.425999 | 16.425999 | 16.3749 | 2146 |
| 1715358600 | 16.4043 | 0.24 | 1.48 | 16.4043 | 16.4043 | 16.4043 | 8831 |
| 1715272200 | 16.1643 | 0.1 | 0.60 | 16.116 | 16.1643 | 16.1142 | 1961 |
| 1715185800 | 16.0686 | -0.03 | -0.16 | 16.0686 | 16.0686 | 16.0686 | 0 |
| 1715099400 | 16.0949 | 0.17 | 1.07 | 16.001999 | 16.0949 | 16.001999 | 1924 |
| 1715013000 | 15.9243 | 0.09 | 0.56 | 15.841 | 15.9243 | 15.841 | 2602 |
| 1714753800 | 15.835 | 0.1 | 0.64 | 15.8537 | 15.8687 | 15.835 | 2887 |
| 1714667400 | 15.7348 | -0.05 | -0.31 | 15.7643 | 15.7643 | 15.7 | 4901 |
| 1714494600 | 15.7839 | 0.01 | 0.07 | 15.8102 | 15.8301 | 15.7731 | 10246 |
| 1714408200 | 15.7735 | -0.01 | -0.08 | 15.77 | 15.8245 | 15.77 | 1542 |
| 1714149000 | 15.7857 | 0.24 | 1.51 | 15.612 | 15.7857 | 15.612 | 1507 |
| 1714062600 | 15.5505 | -0.06 | -0.39 | 15.6012 | 15.6012 | 15.5505 | 6083 |
| 1713976200 | 15.6108 | 0.01 | 0.10 | 15.5497 | 15.62 | 15.5497 | 13394 |
| 1713889800 | 15.5959 | 0.06 | 0.40 | 15.495 | 15.5959 | 15.495 | 4321 |
| 1713803400 | 15.5332 | 0.1 | 0.64 | 15.4802 | 15.5332 | 15.4802 | 6885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
