We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.0559 | 0.06 | 0.35 | 15.9057 | 16.0559 | 15.817 | 5700 |
| 1734629400 | 16.0003 | -0.31 | -1.93 | 16.0701 | 16.0701 | 15.9758 | 2895 |
| 1734543000 | 16.314599 | 0.03 | 0.16 | 16.2243 | 16.314599 | 16.2243 | 1303 |
| 1734456600 | 16.288599 | -0.13 | -0.82 | 16.2985 | 16.2985 | 16.288599 | 2481 |
| 1734370200 | 16.4235 | -0.16 | -0.98 | 16.5 | 16.5 | 16.4235 | 1492 |
| 1734111000 | 16.5855 | -0.02 | -0.13 | 16.6526 | 16.6526 | 16.585 | 1396 |
| 1734024600 | 16.6067 | 0.08 | 0.46 | 16.6375 | 16.6375 | 16.6067 | 2617 |
| 1733938200 | 16.53 | -0.13 | -0.79 | 16.6037 | 16.7 | 16.53 | 44545 |
| 1733851800 | 16.6613 | 0.05 | 0.28 | 16.617899 | 16.6613 | 16.617899 | 2454 |
| 1733765400 | 16.6155 | 0.01 | 0.07 | 16.7 | 16.7 | 16.6155 | 5807 |
| 1733506200 | 16.6031 | -0.14 | -0.82 | 16.694199 | 16.697299 | 16.6031 | 1199 |
| 1733419800 | 16.7402 | 0.01 | 0.07 | 16.6795 | 16.7402 | 16.6795 | 5372 |
| 1733333400 | 16.727699 | -0.11 | -0.64 | 16.7462 | 16.753799 | 16.727699 | 1580 |
| 1733247000 | 16.8357 | 0.05 | 0.31 | 16.7987 | 16.8357 | 16.78 | 24807 |
| 1733160600 | 16.7832 | 0.09 | 0.56 | 16.7 | 16.7832 | 16.7 | 14721 |
| 1732901400 | 16.6905 | 0.04 | 0.24 | 16.5968 | 16.6905 | 16.5968 | 2442 |
| 1732815000 | 16.649899 | 0.05 | 0.31 | 16.5957 | 16.649899 | 16.5957 | 1281 |
| 1732728600 | 16.598099 | -0.05 | -0.27 | 16.5637 | 16.598099 | 16.53 | 2571 |
| 1732642200 | 16.6434 | -0.11 | -0.68 | 16.659199 | 16.659199 | 16.601199 | 5531 |
| 1732555800 | 16.757 | -0.02 | -0.14 | 16.768799 | 16.768799 | 16.6657 | 7015 |
| 1732296600 | 16.781 | 0.19 | 1.13 | 16.6339 | 16.781 | 16.6339 | 4566 |
| 1732210200 | 16.594 | 0.16 | 0.98 | 16.5618 | 16.594 | 16.5618 | 3156 |
| 1732123800 | 16.433499 | 0.05 | 0.32 | 16.4558 | 16.4558 | 16.433499 | 1178 |
| 1732037400 | 16.3805 | -0.11 | -0.68 | 16.5118 | 16.5118 | 16.3805 | 4044 |
| 1731951000 | 16.4924 | 0.06 | 0.34 | 16.3884 | 16.4924 | 16.3884 | 3841 |
| 1731691800 | 16.4357 | 0 | 0.00 | 16.3509 | 16.439 | 16.3509 | 21167 |
| 1731605400 | 16.4355 | -0.11 | -0.67 | 16.4185 | 16.4355 | 16.4185 | 7177 |
| 1731519000 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731432600 | 16.546199 | 0 | 0.00 | 16.546199 | 16.546199 | 16.546199 | 0 |
| 1731346200 | 16.546199 | 0.13 | 0.82 | 16.6146 | 16.6146 | 16.546199 | 1904 |
| 1731087000 | 16.4124 | 0.12 | 0.75 | 16.3915 | 16.4124 | 16.3915 | 5551 |
| 1731000600 | 16.2904 | 0.07 | 0.43 | 16.2773 | 16.3561 | 16.2622 | 478 |
| 1730914200 | 16.2207 | -0.16 | -0.99 | 16.4926 | 16.4926 | 16.2207 | 1316 |
| 1730827800 | 16.3834 | -0.02 | -0.14 | 16.2996 | 16.3834 | 16.2996 | 1418 |
| 1730741400 | 16.4068 | -0 | -0.01 | 16.380199 | 16.4068 | 16.380199 | 1779 |
| 1730482200 | 16.4088 | 0.06 | 0.38 | 16.2922 | 16.4088 | 16.2922 | 730 |
| 1730395800 | 16.3462 | -0.09 | -0.53 | 16.3583 | 16.3583 | 16.29 | 3834 |
| 1730309400 | 16.433399 | -0.16 | -0.95 | 16.4997 | 16.4997 | 16.396799 | 3228 |
| 1730223000 | 16.5909 | -0.05 | -0.33 | 16.6466 | 16.6466 | 16.5488 | 2266 |
| 1730136600 | 16.645 | 0.05 | 0.28 | 16.5649 | 16.645 | 16.5649 | 1694 |
| 1729873800 | 16.5978 | 0.04 | 0.23 | 16.494399 | 16.5978 | 16.494399 | 235 |
| 1729787400 | 16.559 | -0.05 | -0.31 | 16.591899 | 16.6482 | 16.543399 | 1044 |
| 1729701000 | 16.610499 | -0.13 | -0.78 | 16.6779 | 16.6779 | 16.578299 | 7438 |
| 1729614600 | 16.7407 | -0.04 | -0.22 | 16.7771 | 16.7771 | 16.638 | 3737 |
| 1729528200 | 16.7774 | -0.11 | -0.68 | 16.8638 | 16.8638 | 16.75 | 1580 |
| 1729269000 | 16.8919 | -0.04 | -0.24 | 16.8565 | 16.8919 | 16.8361 | 1747 |
| 1729182600 | 16.9332 | 0.22 | 1.33 | 16.8366 | 16.9332 | 16.8366 | 3904 |
| 1729096200 | 16.710799 | 0 | 0.00 | 16.710799 | 16.710799 | 16.710799 | 0 |
| 1729009800 | 16.710799 | -0.1 | -0.58 | 16.819 | 16.819 | 16.710799 | 478 |
| 1728923400 | 16.8083 | 0.06 | 0.36 | 16.7887 | 16.8115 | 16.7311 | 1020 |
| 1728664200 | 16.7472 | 0.04 | 0.23 | 16.561 | 16.7472 | 16.561 | 1163 |
| 1728577800 | 16.709499 | 0 | 0.00 | 16.709499 | 16.709499 | 16.709499 | 0 |
| 1728491400 | 16.709499 | 0.19 | 1.13 | 16.5474 | 16.709499 | 16.5474 | 5235 |
| 1728405000 | 16.521999 | -0.14 | -0.81 | 16.5191 | 16.6197 | 16.5191 | 2648 |
| 1728318600 | 16.657499 | -0.01 | -0.04 | 16.6661 | 16.6661 | 16.57 | 3009 |
| 1728059400 | 16.6647 | -0.13 | -0.79 | 16.608699 | 16.6749 | 16.608699 | 2193 |
| 1727973000 | 16.7971 | -0.07 | -0.41 | 16.7682 | 16.7971 | 16.7682 | 2531 |
| 1727886600 | 16.8657 | 0.02 | 0.10 | 16.8009 | 16.8657 | 16.7395 | 2011 |
| 1727800200 | 16.8496 | 0 | 0.01 | 16.8406 | 16.8572 | 16.8406 | 2426 |
| 1727713800 | 16.8477 | -0.05 | -0.31 | 16.86 | 16.86 | 16.7488 | 2662 |
| 1727454600 | 16.8995 | 0.06 | 0.36 | 16.7817 | 16.8995 | 16.7817 | 769 |
| 1727368200 | 16.8384 | 0.08 | 0.47 | 16.8554 | 16.8635 | 16.83 | 954 |
| 1727281800 | 16.7589 | -0.02 | -0.11 | 16.6543 | 16.7589 | 16.6543 | 1018 |
| 1727195400 | 16.7774 | 0.1 | 0.59 | 16.7743 | 16.8056 | 16.75 | 3944 |
| 1727109000 | 16.6795 | 0.08 | 0.51 | 16.6451 | 16.6795 | 16.642499 | 1381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
