We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.61073825503 | 14.9 | 15.14 | 14.8 | 3174 | 15.0514278 | DE |
| 4 | 0.14 | 0.933333333333 | 15 | 16 | 14.4 | 38368 | 14.9205883 | DE |
| 12 | 0.24 | 1.61073825503 | 14.9 | 16 | 14.4 | 148682 | 15.00071171 | DE |
| 26 | 4.86 | 47.2762645914 | 10.28 | 16.92 | 10.06 | 122580 | 14.94542106 | DE |
| 52 | 4.24 | 38.8990825688 | 10.9 | 16.92 | 7.7 | 76706 | 13.86566514 | DE |
| 156 | 1.34 | 9.71014492754 | 13.8 | 20 | 7.49 | 48504 | 13.65235421 | DE |
| 260 | -1.34 | -8.13106796117 | 16.48 | 20 | 7.49 | 50009 | 13.79322614 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.14 | 0 | 0.00 | 15.02 | 15.14 | 15 | 1575 |
| 1721320200 | 15.14 | 0.14 | 0.93 | 14.9 | 15.14 | 14.9 | 2394 |
| 1721233800 | 15 | 0 | 0.00 | 14.8 | 15.08 | 14.8 | 3253 |
| 1721147400 | 15 | -0.08 | -0.53 | 14.88 | 15.1 | 14.88 | 2731 |
| 1721061000 | 15.08 | 0.08 | 0.53 | 14.94 | 15.1 | 14.94 | 3364 |
| 1720801800 | 15 | 0.08 | 0.54 | 14.9 | 15.1 | 14.88 | 3746 |
| 1720715400 | 14.92 | -0.08 | -0.53 | 14.9 | 14.92 | 14.9 | 956 |
| 1720629000 | 15 | 0.1 | 0.67 | 14.8 | 15.04 | 14.8 | 3320 |
| 1720542600 | 14.9 | 0 | 0.00 | 14.92 | 15.08 | 14.9 | 2426 |
| 1720456200 | 14.9 | -0.1 | -0.67 | 14.8 | 15.14 | 14.7 | 8810 |
| 1720197000 | 15 | 0.04 | 0.27 | 14.96 | 15.14 | 14.82 | 8036 |
| 1720110600 | 14.96 | 0 | 0.00 | 15.12 | 15.28 | 14.96 | 3941 |
| 1720024200 | 14.96 | -0.04 | -0.27 | 15.02 | 15.1 | 14.76 | 4466 |
| 1719937800 | 15 | 0.02 | 0.13 | 15.44 | 15.68 | 15 | 19703 |
| 1719851400 | 14.98 | 0.28 | 1.90 | 14.7 | 16 | 14.7 | 10936 |
| 1719592200 | 14.7 | -0.2 | -1.34 | 14.78 | 14.9 | 14.64 | 5310 |
| 1719505800 | 14.9 | 0.1 | 0.68 | 14.64 | 14.9 | 14.64 | 371972 |
| 1719419400 | 14.8 | -0.1 | -0.67 | 14.96 | 14.96 | 14.76 | 23966 |
| 1719333000 | 14.9 | 0.5 | 3.47 | 14.5 | 14.98 | 14.48 | 49681 |
| 1719246600 | 14.4 | -0.6 | -4.00 | 14.88 | 14.88 | 14.4 | 29778 |
| 1718987400 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 278576 |
| 1718901000 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 57104 |
| 1718814600 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 259671 |
| 1718728200 | 15 | 0 | 0.00 | 15.02 | 15.04 | 15 | 106052 |
| 1718641800 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 270002 |
| 1718382600 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 37285 |
| 1718296200 | 15 | 0 | 0.00 | 15 | 15.06 | 15 | 25399 |
| 1718209800 | 15 | -0.02 | -0.13 | 15 | 15.02 | 15 | 45629 |
| 1718123400 | 15.02 | 0.02 | 0.13 | 15 | 15.1 | 15 | 177013 |
| 1718037000 | 15 | 0 | 0.00 | 15 | 15.06 | 15 | 293042 |
| 1717777800 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 1185664 |
| 1717691400 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 64646 |
| 1717605000 | 15 | -0.04 | -0.27 | 15 | 15.04 | 15 | 76065 |
| 1717518600 | 15.04 | -0.04 | -0.27 | 15.02 | 15.06 | 15 | 59248 |
| 1717432200 | 15.08 | -0.06 | -0.40 | 15.08 | 15.08 | 15.02 | 30618 |
| 1717173000 | 15.14 | 0.14 | 0.93 | 15.08 | 15.14 | 15 | 64356 |
| 1717086600 | 15 | 0 | 0.00 | 15.02 | 15.04 | 15 | 216981 |
| 1717000200 | 15 | -0.36 | -2.34 | 15.36 | 15.36 | 15 | 237354 |
| 1716913800 | 15.36 | 0.18 | 1.19 | 15.2 | 15.36 | 15.2 | 30561 |
| 1716827400 | 15.18 | 0.16 | 1.07 | 15.02 | 15.2 | 15.02 | 38756 |
| 1716568200 | 15.02 | -0.04 | -0.27 | 15.08 | 15.08 | 15 | 21689 |
| 1716481800 | 15.06 | 0 | 0.00 | 15.02 | 15.06 | 15 | 26067 |
| 1716395400 | 15.06 | 0 | 0.00 | 15.04 | 15.06 | 15 | 35139 |
| 1716309000 | 15.06 | 0 | 0.00 | 15.02 | 15.06 | 15 | 55733 |
| 1716222600 | 15.06 | 0.06 | 0.40 | 15 | 15.06 | 15 | 270121 |
| 1715963400 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 194290 |
| 1715877000 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 245635 |
| 1715790600 | 15 | 0 | 0.00 | 15 | 15.04 | 15 | 97822 |
| 1715704200 | 15 | 0 | 0.00 | 15.02 | 15.04 | 15 | 269955 |
| 1715617800 | 15 | -0.04 | -0.27 | 15 | 15.02 | 15 | 23407 |
| 1715358600 | 15.04 | 0.04 | 0.27 | 15 | 15.04 | 15 | 52224 |
| 1715272200 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 29018 |
| 1715185800 | 15 | -0.04 | -0.27 | 15.02 | 15.04 | 15 | 73806 |
| 1715099400 | 15.04 | 0.04 | 0.27 | 15 | 15.04 | 15 | 166025 |
| 1715013000 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 32981 |
| 1714753800 | 15 | 0 | 0.00 | 15.02 | 15.04 | 15 | 55491 |
| 1714667400 | 15 | 0 | 0.00 | 15 | 15.02 | 15 | 131225 |
| 1714494600 | 15 | -0.08 | -0.53 | 15 | 15.06 | 15 | 394266 |
| 1714408200 | 15.08 | 0.08 | 0.53 | 15.02 | 15.08 | 15 | 73210 |
| 1714149000 | 15 | 0.04 | 0.27 | 14.9 | 15.12 | 14.9 | 2825256 |
| 1714062600 | 14.96 | 0.04 | 0.27 | 14.94 | 14.96 | 14.9 | 70976 |
| 1713976200 | 14.92 | -0.02 | -0.13 | 14.94 | 14.94 | 14.9 | 68342 |
| 1713889800 | 14.94 | 0.04 | 0.27 | 14.92 | 14.94 | 14.88 | 270251 |
| 1713803400 | 14.9 | -0.02 | -0.13 | 14.9 | 14.92 | 14.9 | 53945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
