ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Bank of Belgium

National Bank of Belgium (BNB)

315.00
-3.00
( -0.94% )
Updated: 06:27:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.61290322581310323302173309.4106113DE
4-35-10350350291182316.8051521DE
12-88-21.8362282878403408291166353.79216804DE
26-115-26.7441860465430437291130382.43052034DE
52-165-34.375480514291117414.4491301DE
156-1365-81.2516801745291125695.09956805DE
260-2065-86.7647058824238023902911091034.53228866DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739813400318113.58306323306214
173955420030741.32303311302116
1739467800303-3-0.98306307303137
1739381400306-3-0.97308310305172
173929500030930.98310317305228
173920860030641.32302324302242
173894940030210.33301304300176
1738863000301-1-0.3330230330086
1738776600302-8-2.58310311291411
1738690200310-15-4.62318319310196
1738603800325-1-0.31325327324225
173834460032600.0032532732532
173825820032600.00325326325118
1738171800326-1-0.3132732732589
173808540032720.62325331325161
1737999000325-5-1.52329332325196
173773980033010.30329333329144
1737653400329-5-1.5033333532696
173756700033410.30333338328171
1737480600333-18-5.13350350331439
1737394200351-14-3.84362362348477
1737135000365-17-4.45375384365703
1737048600382-1-0.26379386379164
173696220038330.7937738437769
173687580038010.2638538537671
173678940037920.53385385376114
1736530200377-1-0.2637837837574
173644380037830.8037538037575
1736357400375-1-0.2737937937575
1736271000376-5-1.31380384375194
1736184600381-7-1.80390390375149
173592540038851.31380388375240
1735839000383-1-0.2637838337842
173566620038400.0037938437925
173557980038430.79381386378127
173532060038100.00375381375274
173506140038161.60376381375103
1734975000375-3-0.79375378375105
1734715800378-3-0.7938038137586
1734629400381-5-1.3038138137841
173454300038641.05382390380245
173445660038261.60376382376128
1734370200376-1-0.27380382375297
1734111000377-3-0.79377383376143
1734024600380-4-1.04380386375248
173393820038410.26385385378182
173385180038310.2638538538170
1733765400382-1-0.2638338538274
173350620038320.5238038338034
1733419800381-4-1.0438338838097
1733333400385-6-1.5339239238289
1733247000391102.6238239138092
1733160600381-4-1.04388393381176
173290140038510.2638138538051
1732815000384-4-1.0338038938056
173272860038871.84395396380160
1732642200381-21-5.22403408375475
1732555800402-1-0.2540340340247
1732296600403-7-1.7140540940269
173221020041071.74405411402190
173212380040300.0040441040353
173203740040300.0040340640351
1731951000403-4-0.98410410402228

BNB Financials

Financials