We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1805.94 | 19.8 | 1.11 | 1792.88 | 1813.82 | 1792.88 | 0 |
| 1721406600 | 1786.14 | -16.15 | -0.90 | 1795.38 | 1796.33 | 1784.22 | 0 |
| 1721320200 | 1802.29 | 3.56 | 0.20 | 1804.71 | 1814.58 | 1796.93 | 0 |
| 1721233800 | 1798.73 | -4.18 | -0.23 | 1795.48 | 1803.63 | 1789.42 | 0 |
| 1721147400 | 1802.91 | -5.3 | -0.29 | 1799.22 | 1804.64 | 1794.91 | 0 |
| 1721061000 | 1808.21 | -12.28 | -0.67 | 1814.81 | 1822.61 | 1808.21 | 0 |
| 1720801800 | 1820.49 | 12.83 | 0.71 | 1808.62 | 1823.91 | 1805.8 | 0 |
| 1720715400 | 1807.66 | 7.03 | 0.39 | 1807.67 | 1814.78 | 1802.48 | 0 |
| 1720629000 | 1800.63 | 16.1 | 0.90 | 1788.25 | 1801.18 | 1784.7 | 0 |
| 1720542600 | 1784.53 | -4.33 | -0.24 | 1785.02 | 1793.8 | 1780.57 | 0 |
| 1720456200 | 1788.86 | -8.53 | -0.47 | 1793.86 | 1802.82 | 1788.86 | 0 |
| 1720197000 | 1797.39 | -2.08 | -0.12 | 1803.87 | 1808.95 | 1792.94 | 0 |
| 1720110600 | 1799.47 | 6.41 | 0.36 | 1798.46 | 1803.81 | 1798.46 | 0 |
| 1720024200 | 1793.06 | 17.62 | 0.99 | 1785.26 | 1798.05 | 1785.08 | 0 |
| 1719937800 | 1775.44 | 3.76 | 0.21 | 1765.33 | 1775.61 | 1757.42 | 0 |
| 1719851400 | 1771.68 | 2.31 | 0.13 | 1785.58 | 1787.32 | 1769.88 | 0 |
| 1719592200 | 1769.37 | -8.74 | -0.49 | 1783.3 | 1783.95 | 1765.68 | 0 |
| 1719505800 | 1778.11 | 0.7 | 0.04 | 1778.86 | 1782.81 | 1775.15 | 0 |
| 1719419400 | 1777.41 | -12.28 | -0.69 | 1795.94 | 1801.86 | 1772.78 | 0 |
| 1719333000 | 1789.69 | -9.38 | -0.52 | 1795.99 | 1796.74 | 1787.15 | 0 |
| 1719246600 | 1799.07 | 16.57 | 0.93 | 1785.66 | 1803.09 | 1782.54 | 0 |
| 1718987400 | 1782.5 | -13.88 | -0.77 | 1793.42 | 1794.94 | 1776.96 | 0 |
| 1718901000 | 1796.38 | 17.42 | 0.98 | 1782.52 | 1796.6 | 1781.94 | 0 |
| 1718814600 | 1778.96 | -3.46 | -0.19 | 1783.49 | 1786.15 | 1778.74 | 0 |
| 1718728200 | 1782.42 | 14.19 | 0.80 | 1778.7 | 1782.86 | 1770.27 | 0 |
| 1718641800 | 1768.23 | 2.83 | 0.16 | 1772.23 | 1780.52 | 1759.78 | 0 |
| 1718382600 | 1765.4 | -19.3 | -1.08 | 1785.04 | 1786.58 | 1758.38 | 0 |
| 1718296200 | 1784.7 | -19.6 | -1.09 | 1802.9 | 1803.83 | 1782.62 | 0 |
| 1718209800 | 1804.3 | 16.11 | 0.90 | 1788.16 | 1808.76 | 1787.25 | 0 |
| 1718123400 | 1788.19 | -14.04 | -0.78 | 1803.77 | 1806.99 | 1780.34 | 0 |
| 1718037000 | 1802.23 | 0 | 0.00 | 1802.23 | 1802.23 | 1802.23 | 0 |
| 1717777800 | 1802.23 | -4.61 | -0.26 | 1807.41 | 1809.82 | 1795.99 | 0 |
| 1717691400 | 1806.84 | 4.81 | 0.27 | 1807.19 | 1812.61 | 1803.06 | 0 |
| 1717605000 | 1802.03 | 9.04 | 0.50 | 1799.51 | 1806.4 | 1796.39 | 0 |
| 1717518600 | 1792.99 | -7.59 | -0.42 | 1797.51 | 1798.21 | 1784.38 | 0 |
| 1717432200 | 1800.58 | 0.18 | 0.01 | 1812.94 | 1813.12 | 1798.11 | 0 |
| 1717173000 | 1800.4 | -3.38 | -0.19 | 1804.01 | 1804.99 | 1796.52 | 0 |
| 1717086600 | 1803.78 | 1.18 | 0.07 | 1795.87 | 1806.43 | 1795.34 | 0 |
| 1717000200 | 1802.6 | -17.12 | -0.94 | 1813.51 | 1816.39 | 1798.24 | 0 |
| 1716913800 | 1819.72 | -11.65 | -0.64 | 1832.32 | 1834.35 | 1816.05 | 0 |
| 1716827400 | 1831.37 | 2.51 | 0.14 | 1826.92 | 1832.17 | 1825.18 | 0 |
| 1716568200 | 1828.86 | -1.35 | -0.07 | 1815.51 | 1830 | 1814.1 | 0 |
| 1716481800 | 1830.21 | -6.99 | -0.38 | 1840.25 | 1841.1 | 1827.97 | 0 |
| 1716395400 | 1837.2 | 0.16 | 0.01 | 1835.8 | 1837.2 | 1830.12 | 0 |
| 1716309000 | 1837.04 | -9.95 | -0.54 | 1839.63 | 1839.99 | 1829.52 | 0 |
| 1716222600 | 1846.99 | 2.58 | 0.14 | 1842.87 | 1848.21 | 1842.47 | 0 |
| 1715963400 | 1844.41 | 1.19 | 0.06 | 1835.59 | 1844.41 | 1835.59 | 0 |
| 1715877000 | 1843.22 | -1.81 | -0.10 | 1845.67 | 1846.5 | 1833.42 | 0 |
| 1715790600 | 1845.03 | 10.96 | 0.60 | 1838.57 | 1849.09 | 1835.03 | 0 |
| 1715704200 | 1834.07 | 0.44 | 0.02 | 1829 | 1834.07 | 1822.83 | 0 |
| 1715617800 | 1833.63 | 4.12 | 0.23 | 1831.93 | 1835.21 | 1828.84 | 0 |
| 1715358600 | 1829.51 | 7.55 | 0.41 | 1827 | 1834.11 | 1826.39 | 0 |
| 1715272200 | 1821.96 | 5.92 | 0.33 | 1816.83 | 1824.36 | 1815.4 | 0 |
| 1715185800 | 1816.04 | 2.22 | 0.12 | 1816.46 | 1825.3 | 1813.09 | 0 |
| 1715099400 | 1813.82 | 27.83 | 1.56 | 1796.04 | 1815.2 | 1795.38 | 0 |
| 1715013000 | 1785.99 | 8.61 | 0.48 | 1782.44 | 1793.64 | 1780.47 | 0 |
| 1714753800 | 1777.38 | 17.23 | 0.98 | 1765.05 | 1787.36 | 1765.05 | 0 |
| 1714667400 | 1760.15 | 1.98 | 0.11 | 1756.47 | 1764.32 | 1752.4 | 0 |
| 1714494600 | 1758.17 | -7.13 | -0.40 | 1767.72 | 1769.23 | 1756.28 | 0 |
| 1714408200 | 1765.3 | 16.67 | 0.95 | 1750.96 | 1774.26 | 1750.33 | 0 |
| 1714149000 | 1748.63 | 15.03 | 0.87 | 1739.68 | 1753.83 | 1739.62 | 0 |
| 1714062600 | 1733.6 | -18.32 | -1.05 | 1744.37 | 1747.66 | 1723.91 | 0 |
| 1713976200 | 1751.92 | -0.23 | -0.01 | 1759.38 | 1767.64 | 1749.58 | 0 |
| 1713889800 | 1752.15 | 9.27 | 0.53 | 1751.35 | 1753.49 | 1746.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
