Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 34.065 | 0.32 | 0.96% | 33.82 | 34.186 | 33.78 | 14,897 |
| Dec 17 2024 | 33.741 | -0.56 | -1.63% | 34.265 | 34.265 | 33.741 | 39,361 |
| Dec 16 2024 | 34.299 | 0.05 | 0.15% | 34.269 | 34.452 | 34.233 | 27,289 |
| Dec 13 2024 | 34.247 | 0.09 | 0.28% | 34.222 | 34.358 | 34.143 | 13,542 |
| Dec 12 2024 | 34.153 | 0.07 | 0.22% | 34.181 | 34.309 | 34.107 | 8,836 |
| Dec 11 2024 | 34.078 | 0.02 | 0.07% | 34.101 | 34.257 | 34.00 | 31,784 |
| Dec 10 2024 | 34.055 | 0.03 | 0.09% | 34.002 | 34.132 | 33.965 | 28,926 |
| Dec 09 2024 | 34.025 | 0.19 | 0.57% | 34.097 | 34.164 | 33.955 | 20,323 |
| Dec 06 2024 | 33.831 | -0.20 | -0.57% | 34.05 | 34.118 | 33.741 | 51,868 |
| Dec 05 2024 | 34.026 | 0.84 | 2.53% | 33.365 | 34.026 | 33.302 | 99,374 |
| Dec 04 2024 | 33.187 | 0.22 | 0.68% | 33.158 | 33.399 | 33.153 | 39,363 |
| Dec 03 2024 | 32.963 | 0.21 | 0.65% | 32.934 | 33.292 | 32.934 | 91,281 |
| Dec 02 2024 | 32.749 | 0.13 | 0.41% | 32.428 | 32.931 | 32.428 | 50,124 |
| Nov 29 2024 | 32.615 | 0.11 | 0.34% | 32.472 | 32.72 | 32.352 | 31,926 |
| Nov 28 2024 | 32.504 | 0.29 | 0.91% | 32.317 | 32.584 | 32.317 | 25,800 |
| Nov 27 2024 | 32.21 | -0.08 | -0.24% | 32.141 | 32.219 | 31.93 | 57,672 |
| Nov 26 2024 | 32.288 | -0.33 | -1.01% | 32.374 | 32.511 | 32.20 | 62,289 |
| Nov 25 2024 | 32.619 | -0.04 | -0.13% | 32.805 | 32.885 | 32.376 | 45,925 |
| Nov 22 2024 | 32.663 | -0.33 | -1.01% | 33.262 | 33.294 | 32.147 | 20,992 |
| Nov 21 2024 | 32.997 | 0.03 | 0.08% | 33.103 | 33.103 | 32.655 | 53,005 |
| Nov 20 2024 | 32.97 | -0.10 | -0.30% | 33.218 | 33.355 | 32.877 | 26,018 |
| Nov 19 2024 | 33.068 | -0.47 | -1.39% | 33.627 | 33.627 | 32.506 | 27,656 |
| Nov 18 2024 | 33.535 | 0.22 | 0.67% | 33.378 | 33.535 | 33.279 | 47,295 |
| Nov 15 2024 | 33.311 | 0.22 | 0.67% | 32.971 | 33.371 | 32.93 | 58,058 |
| Nov 14 2024 | 33.09 | 0.45 | 1.37% | 32.818 | 33.133 | 32.741 | 43,996 |
| Nov 13 2024 | 32.642 | 0.02 | 0.07% | 32.604 | 32.923 | 32.411 | 83,296 |
| Nov 12 2024 | 32.618 | -0.68 | -2.03% | 32.948 | 33.112 | 32.592 | 95,664 |
| Nov 11 2024 | 33.294 | 0.59 | 1.80% | 33.067 | 33.358 | 32.966 | 21,522 |
| Nov 08 2024 | 32.706 | -0.47 | -1.42% | 33.083 | 33.083 | 32.59 | 43,414 |
| Nov 07 2024 | 33.177 | -0.01 | -0.02% | 33.514 | 33.514 | 33.177 | 45,720 |
| Nov 06 2024 | 33.183 | -0.40 | -1.18% | 33.775 | 33.95 | 33.003 | 96,059 |
| Nov 05 2024 | 33.579 | 0.15 | 0.45% | 33.48 | 33.646 | 33.387 | 234,286 |
| Nov 04 2024 | 33.427 | 0.25 | 0.74% | 33.281 | 33.564 | 33.219 | 249,537 |
| Nov 01 2024 | 33.181 | 0.53 | 1.63% | 32.732 | 33.308 | 32.732 | 2,005 |
| Oct 31 2024 | 32.649 | 0.00 | -0.01% | 32.426 | 32.891 | 32.418 | 64,751 |
| Oct 30 2024 | 32.652 | -0.26 | -0.79% | 32.734 | 32.813 | 32.49 | 29,084 |
| Oct 29 2024 | 32.911 | 0.11 | 0.34% | 33.026 | 33.204 | 32.853 | 27,015 |
| Oct 28 2024 | 32.799 | 0.25 | 0.76% | 32.767 | 32.842 | 32.40 | 16,321 |
| Oct 25 2024 | 32.551 | -0.13 | -0.38% | 32.799 | 32.947 | 32.543 | 11,450 |
| Oct 24 2024 | 32.676 | -0.11 | -0.34% | 32.788 | 32.987 | 32.655 | 6,897 |
| Oct 23 2024 | 32.788 | -0.07 | -0.22% | 32.994 | 32.994 | 32.744 | 21,813 |
| Oct 22 2024 | 32.861 | 0.12 | 0.37% | 32.681 | 32.865 | 32.472 | 75,580 |
| Oct 21 2024 | 32.739 | -0.35 | -1.06% | 32.915 | 33.035 | 32.73 | 32,862 |
| Oct 18 2024 | 33.09 | 0.19 | 0.57% | 32.823 | 33.19 | 32.804 | 6,732 |
| Oct 17 2024 | 32.903 | 0.36 | 1.11% | 32.778 | 33.044 | 32.778 | 83,058 |
| Oct 16 2024 | 32.543 | -0.12 | -0.38% | 32.604 | 32.677 | 32.308 | 115,627 |
| Oct 15 2024 | 32.666 | 0.07 | 0.21% | 32.588 | 32.668 | 32.411 | 51,647 |
| Oct 14 2024 | 32.598 | 0.12 | 0.36% | 32.493 | 32.598 | 32.307 | 37,333 |
| Oct 11 2024 | 32.482 | 0.20 | 0.60% | 32.282 | 32.49 | 32.20 | 85,190 |
| Oct 10 2024 | 32.287 | 0.14 | 0.44% | 32.329 | 32.358 | 32.13 | 138,431 |
| Oct 09 2024 | 32.145 | 0.11 | 0.33% | 31.972 | 32.145 | 31.83 | 108,433 |
| Oct 08 2024 | 32.04 | -0.25 | -0.78% | 32.087 | 32.172 | 31.92 | 15,363 |
| Oct 07 2024 | 32.293 | 0.31 | 0.97% | 32.139 | 32.378 | 31.999 | 43,843 |
| Oct 04 2024 | 31.983 | 0.55 | 1.73% | 31.509 | 32.124 | 31.509 | 37,606 |
| Oct 03 2024 | 31.438 | -0.23 | -0.72% | 31.588 | 31.653 | 31.27 | 15,124 |
| Oct 02 2024 | 31.667 | 0.11 | 0.35% | 31.559 | 31.886 | 31.447 | 60,291 |
| Oct 01 2024 | 31.557 | -0.74 | -2.30% | 32.411 | 32.446 | 31.383 | 126,418 |
| Sep 30 2024 | 32.30 | -0.49 | -1.49% | 32.575 | 32.636 | 32.225 | 17,385 |
| Sep 27 2024 | 32.787 | -0.02 | -0.08% | 32.763 | 32.804 | 32.60 | 20,948 |
| Sep 26 2024 | 32.812 | 0.80 | 2.49% | 32.35 | 32.812 | 32.331 | 19,815 |
| Sep 25 2024 | 32.015 | -0.24 | -0.74% | 32.043 | 32.296 | 31.93 | 37,128 |
| Sep 24 2024 | 32.255 | 0.23 | 0.72% | 32.266 | 32.528 | 32.136 | 7,606 |
| Sep 23 2024 | 32.024 | -0.27 | -0.85% | 32.32 | 32.32 | 31.846 | 107,115 |
| Sep 20 2024 | 32.297 | -0.15 | -0.47% | 32.44 | 32.561 | 32.199 | 21,108 |
