Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Europe
EU
BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ)
BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ) Historical

BNPAQ BNP Paribas Bonds BNPPARTPFRN29JUL49

131.21

0.21 (0.16%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BNPAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	131.21	0.21	0.16%	131.21	131.21	131.21	1
Jan 09 2025	131.00	0.00	0.00%	131.00	131.00	131.00	0
Jan 08 2025	131.00	0.00	0.00%	131.00	131.00	131.00	0
Jan 07 2025	131.00	6.06	4.85%	130.98	131.00	130.98	133
Jan 06 2025	124.94	0.00	0.00%	124.94	124.94	124.94	0
Jan 03 2025	124.94	0.00	0.00%	124.94	124.94	124.94	0
Jan 02 2025	124.94	0.00	0.00%	124.94	124.94	124.94	0
Dec 31 2024	124.94	0.00	0.00%	124.94	124.94	124.94	0
Dec 30 2024	124.94	0.00	0.00%	124.94	124.94	124.94	0
Dec 27 2024	124.94	0.00	0.00%	124.94	124.94	124.94	0
Dec 24 2024	124.94	0.00	0.00%	124.94	124.94	124.94	0
Dec 23 2024	124.94	0.00	0.00%	124.94	124.94	124.94	5
Dec 20 2024	124.94	5.94	4.99%	124.94	124.94	124.94	4
Dec 19 2024	119.00	-5.98	-4.78%	124.99	124.99	119.00	35
Dec 18 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 17 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 16 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 13 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 12 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 11 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 10 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 09 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 06 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 05 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 04 2024	124.98	0.00	0.00%	124.98	124.98	124.98	0
Dec 03 2024	124.98	-5.02	-3.86%	124.99	124.99	124.98	10
Dec 02 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 29 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 28 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 27 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 26 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 25 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 22 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 21 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 20 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 19 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 18 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 13 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 12 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 11 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 08 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 01 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 31 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 30 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 29 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 28 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 25 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 24 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 23 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 22 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 21 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 18 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 17 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 16 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Oct 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0

BNP Paribas Bonds BNPPAR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions