ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Large Cap EQ G

US Large Cap EQ G (BOBL)

66.57
0.68
(1.03%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.62695924764966.9966.9965.89272166.40728355DE
4-0.3-0.44863167339666.8767.0665.89172666.52814699DE
120.20.30134096730466.3767.0662.0387865.90255337DE
268.6414.914552045657.9367.456.25131560.6454047DE
5211.4120.685279187855.1667.454.76103359.68470509DE
15617.1634.72981177949.4167.445.36198951.81900995DE
26025.7863.201765138540.7967.425.15162448.50186487DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998620066.5699990.681.0366.56999966.56999966.5699996511
173989980065.8900.0065.8965.8965.890
173981340065.89-0.43-0.6565.8965.8965.89480
173955420066.3199990.170.2666.31999966.31999966.319999820
173946780066.15-0.84-1.2566.1566.1566.158156
173938140066.989999-0.06-0.0966.98999966.98999966.9899994150
173929500067.050.430.6567.0567.0567.055486
173920860066.62-0.44-0.6666.6266.6266.6220
173894940067.060.60.9067.0667.0667.06343
173886300066.459999-0.04-0.0666.45999966.45999966.4599991575
173877660066.5-0.11-0.1766.566.566.51335
173869020066.610.060.0966.6166.6166.61220
173860380066.55-0.2-0.3066.5566.5566.554223
173834460066.750.560.8566.7566.7566.75765
173825820066.190.260.3966.1966.1966.19292
173817180065.93-0.03-0.0565.9365.9365.93525
173808540065.959999-0.13-0.2065.95999965.95999965.95999929
173799900066.09-0.78-1.1766.0966.0966.092580
173773980066.871.051.6066.8766.8766.8764
173765340065.81999900.0065.81999965.81999965.8199990
173756700065.81999900.0065.81999965.81999965.8199990
173748060065.81999900.0065.81999965.81999965.8199990
173739420065.81999900.0065.81999965.81999965.8199990
173713500065.8199991.11.7065.81999965.81999965.8199991266
173704860064.7200.0064.7264.7264.720
173696220064.720.190.2964.7264.7264.72993
173687580064.530.60.9464.5364.5364.53406
173678940063.93-0.51-0.7963.9363.9363.9346
173653020064.4400.0064.4464.4464.440
173644380064.440.661.0364.4464.4464.442
173635740063.78-0.03-0.0563.7863.7863.78272
173627100063.81-0.5-0.7863.8163.8163.81300
173618460064.310.540.8564.3164.3164.31156
173592540063.770.721.1463.7763.7763.77690
173583900063.0500.0063.0563.0563.050
173566620063.05-0.21-0.3363.0563.0563.051580
173557980063.260.230.3663.2663.2663.2625
173532060063.0300.0063.0363.0363.030
173506140063.0300.0063.0363.0363.030
173497500063.030.590.9463.0363.0363.03210
173471580062.440.410.6662.4462.4462.44412
173462940062.03-1.51-2.3862.0362.0362.03320
173454300063.54-0.59-0.9263.5463.5463.5462
173445660064.129999-0.32-0.5064.12999964.12999964.1299991917
173437020064.45-0.24-0.3764.4564.4564.4569
173411100064.69-0.52-0.8064.6964.6964.69334
173402460065.2099990.430.6665.20999965.20999965.2099991244
173393820064.78-0.79-1.2064.7864.7864.782378
173385180065.56999900.0065.56999965.56999965.5699990
173376540065.5699990.050.0865.56999965.56999965.569999511
173350620065.519999-0.71-1.0765.51999965.51999965.51999960
173341980066.23-0.02-0.0366.2366.2366.23923
173333340066.25-0.53-0.7966.2566.2566.25265
173324700066.780.310.4766.7866.7866.78226
173316060066.470.10.1566.4766.4766.47579
173290140066.3700.0066.3766.3766.370
173281500066.37-0.78-1.1666.3766.3766.37249
173272860067.1500.0067.1567.1567.150
173264220067.15-0.25-0.3767.1567.1567.152
173255580067.41.21.8167.467.467.4750
173229660066.20.861.3266.266.266.21227
173221020065.340.661.0265.3465.3465.344028
173212380064.68-0.11-0.1764.6864.6864.68830