We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 2.10237659963 | 5.47 | 5.66 | 5.4 | 1561773 | 5.53896484 | DE |
| 4 | -0.245 | -4.20240137221 | 5.83 | 5.89 | 5.3 | 1342379 | 5.65509455 | DE |
| 12 | -0.315 | -5.33898305085 | 5.9 | 5.945 | 5.3 | 959619 | 5.7137324 | DE |
| 26 | -0.515 | -8.44262295082 | 6.1 | 6.19 | 5.3 | 953366 | 5.77307568 | DE |
| 52 | -0.63 | -10.136765889 | 6.215 | 6.425 | 5.28 | 891846 | 5.84495939 | DE |
| 156 | 0.965 | 20.8874458874 | 4.62 | 6.425 | 3.982 | 1129990 | 5.39547687 | DE |
| 260 | 3.045 | 119.881889764 | 2.54 | 6.425 | 2.278 | 1182687 | 4.73061475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
