ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,724.08
-0.08%
US Tech 100
19,505.60
0.04%
Dow Jones
41,837.93
-0.51%
Brent Oil
74.925
1.15%
Bitcoin
67,968.39
-1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bonduelle (BON) Quote

Bonduelle

Bonduelle (BON)

Bon Natural Life Ltd
6.52
-0.10
(-1.51%)
Closed November 04 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.52
Bid
6.47
Ask
6.60
Volume
21,834
6.48 Day's Range 6.66
6.00 52 Week Range 11.04
Market Cap
209.451M
Previous Close
6.62
Open
6.66
Last Trade
4
@
6.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,220
Shares Outstanding
32,124,433
Dividend Yield
3.07%
PE Ratio
-1.75
Earnings Per Share (EPS)
-3.73
Revenue
2.39B
Net Profit
-119.74M

About Bonduelle

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.bonduelle.com
Headquarters
Dunkerque, Nord, Fra
Founded
-
Bonduelle is listed in the Food Preparations sector of the Euronext with ticker BON. The last closing price for Bonduelle was 6.62 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.04 €.

Bonduelle currently has 32,124,433 shares outstanding. The market capitalization of Bonduelle is 212.66 € million. Bonduelle has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

BON Latest News

More News

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited by Shares...

October 21 2024
UK Regulatory

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024 BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en commandite par actions au capital...

October 21 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

October 09 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

October 09 2024
UK Regulatory

Bonduelle - 2023-2024 Annual Results: Bonduelle is launching its 3 year transformation program

Bonduelle - 2023-2024 Annual Results: Bonduelle is launching its 3 year transformation program BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership...

October 04 2024
UK Regulatory

Bonduelle - 2023-2024 Annual Results: Bonduelle is launching its 3 year transformation program

BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares) with a capital of 57 102 699,50 eurosRegistered under number: 447 250 044...

October 04 2024
GlobeNewswire Inc.

Bonduelle - Résultats annuels 2023-2024 : Bonduelle s'engage dans un plan de transformation à 3 ans

Bonduelle - Résultats annuels 2023-2024 : Bonduelle s'engage dans un plan de transformation à 3 ans BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en...

October 04 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

September 05 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

September 05 2024
UK Regulatory

The Bonduelle Group announces plans to sell its packaged salad business in France and Germany

BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares) with a capital of 57 102 699,50 eurosRegistered under number : 447 250 044...

August 29 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.976190476196.726.986.48245396.74994376DE
4-0.19-2.831594634876.717.16.45302676.75461344DE
12-0.55-7.779349363517.077.266.36312206.73223624DE
26-1.78-21.44578313258.38.456363027.05802673DE
52-3.68-36.078431372510.211.046292987.75793366DE
156-15.43-70.296127562621.952362091911.18435713DE
260-17.23-72.547368421123.7525.461957014.55002333DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALVIAVialife Sa
20.00 €
(42.86%)
50
EBUSEbusco Holding NV
2.7405 €
(29.57%)
884.29k
CNVCnova NV
0.13 €
(26.83%)
1.09k
MLFTIFrance Tourisme Immobilier
0.044 €
(25.71%)
300
ALALOAcheterLouerFR
0.70 €
(-65.00%)
14.37k
TMBSZTME Pharma NV
0.03 €
(-39.88%)
193.46k
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALIMOGroupimo
0.20 €
(-31.51%)
39
NYRNyrstar NV
0.12 €
(-17.24%)
384.27k
BCPBanco Comercial Portugues SA
0.451 €
(-2.61%)
83.35M
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALDOLDolfines
0.0005 €
(-16.67%)
22.5M
ALNRGEnergisme SA
0.0065 €
(-1.52%)
15.49M

Discussion

View Full Feed
kayak_wench kayak_wench 4 minutes ago
If you are too petty to list everyone’s guesses you shouldn’t be doing the gathering of data. Total putz and childish approach to dealing with those you don’t agree. Holding grudges is for losers.
ELTP
waterchaser waterchaser 5 minutes ago
Your caps/bold keys are stuck.
HIRU
georgie18 georgie18 5 minutes ago
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
IDAI
Huggy Bear Huggy Bear 5 minutes ago
This serial mining scam has never been anything BUT a highly promoted fraud.
NBRI
barmarty barmarty 5 minutes ago
whats going on
APRU
Davlund Davlund 5 minutes ago
I'm sure NexPoint sees some value in this REIT for themselves and their shareholders or they never would have gotten involved in this. Are they looking out for the interest of longtime shareholders? I'm not so sure, but with them, "we don't know what we don't know. I'm willing to take that chance
Humbert Humbert 5 minutes ago
It'll take off once the financials are posted; we have many eyes on this.

Trust me, traders here & on Twitter know all about it - they're just waiting for confirmation. We're in a gray zone, informationally, though I've no doubts myself. BNCM will deliver, pursue IR, and it'll take of
BNCM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm
ABIT
georgie18 georgie18 5 minutes ago
IDAI...24...
Ticker Owner Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
IDAI DQI Holdings Inc. 10% Owner Oct 28 '24 Buy 0.22 1,363,636 300,000 5,961,337 Nov 04 02:08 PM
IDAI
Lime Time Lime Time 5 minutes ago
No fills
BCAP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .045 Falling Just Hired a CTO, COO and FGMK LLC as their Accounting firm
ABIT
JayFiore JayFiore 5 minutes ago
So are you of the opinion that Blum should remain silent until there is progress to share? IMO he should at least put something out on X saying something to the effect that they are circling back with FINRA check on the status of the name change, etc.
SMCE
lakers17 lakers17 6 minutes ago
MINUTE entry before the Honorable Mary M. Rowland: The Court has reviewed the Temporary Receiver's initial status report [232]. The Court sets a status hearing for 11/7/24 at 2:00 PM Central time via Webex. The proposed intervenor is encouraged to attend. Counsel will receive an email with a link to
NSAV
Nemesis18 Nemesis18 6 minutes ago
As I predicted year ago here, and warned you all about, this application became derailed almost immediately upon receipt by the UK Regulator, and that the MAA would not be granted. !

I also warned you to take out as much of your hard-earned invested monies because you all suffered a t
NWBO
Beerworld Beerworld 6 minutes ago
Spare me. When T says he wants the dying to stop in Ukraine what he means is give some land to Putin. You think that will satisfy Putin?
janice shell janice shell 6 minutes ago
Yes. I think it'd be REALLY good.
Wishthiswasmyjob Wishthiswasmyjob 6 minutes ago
Election is tomorrow -
At this time, we have huge gov't, and outrageous spending, holding it all up -
Soon it will end,
If Kamala wins, we continue on the path of the last 3 years - destroying the nation.
If Trump wins, the "powers that be" will do everything they can
TruckingAngler TruckingAngler 6 minutes ago
I doubled down on CALC also.
News of released shares isn't intimidating. yet...
GLTA
CALC
sharkey1 sharkey1 6 minutes ago
https://www.youtube.com/watch?v=A4UcUTx2j4k
ELTP
I-Glow I-Glow 7 minutes ago
I posted the answer but you have blinders on.

"This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global business ?
SPZI
Menace212 Menace212 7 minutes ago
Ur off by 500 million buddy
RSPI
Monksdream Monksdream 7 minutes ago
IIPR, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ohj[rIMG_3059.gif
IIPR
georgeofthebungle georgeofthebungle 7 minutes ago
I had thought they were out finally. My mistake 
AFFU
Curt D Curt D 7 minutes ago
I hope it means they're getting close to done.
RDAR

Your Recent History

EU
BON
Bonduelle
USOTC
DLTI
DLT Resolution (CE)
USOTC
RLEA
Rubber Leaf (PK)
USOTC
FLMP
Flame Seal Products (CE)
NYSE
BLH
TG
SAT
Saga Pure ASA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved