Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 99.34 | 0.02 | 0.02 | 99.24 | 99.41 | 99.23 | 301827 |
| 1732728600 | 99.32 | 0.02 | 0.02 | 99.31 | 99.32 | 99.31 | 17153 |
| 1732642200 | 99.3 | 0.04 | 0.04 | 99.4 | 99.4 | 99.22 | 22965 |
| 1732555800 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1732296600 | 99.26 | 0.14 | 0.14 | 99 | 99.3 | 99 | 41076 |
| 1732210200 | 99.12 | 0.1 | 0.10 | 99.1 | 99.12 | 99.1 | 15000 |
| 1732123800 | 99.02 | -0.09 | -0.09 | 99.02 | 99.02 | 99.02 | 20000 |
| 1732037400 | 99.11 | 0.03 | 0.03 | 99.11 | 99.12 | 99.11 | 25985 |
| 1731951000 | 99.08 | 0 | 0.00 | 98.93 | 99.08 | 98.93 | 51823 |
| 1731691800 | 99.08 | -0.01 | -0.01 | 99.08 | 99.08 | 99.08 | 35978 |
| 1731605400 | 99.09 | 0.04 | 0.04 | 99.09 | 99.4 | 99.09 | 43908 |
| 1731519000 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731432600 | 99.05 | -0.26 | -0.26 | 99.32 | 99.4 | 99 | 41636 |
| 1731346200 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1731087000 | 99.31 | 0.05 | 0.05 | 99.4 | 99.4 | 99.31 | 6582 |
| 1731000600 | 99.26 | 0.08 | 0.08 | 99.26 | 99.26 | 99.26 | 4000 |
| 1730914200 | 99.18 | 0.1 | 0.10 | 99.17 | 99.18 | 99.17 | 24930 |
| 1730827800 | 99.08 | 0.03 | 0.03 | 99.08 | 99.08 | 99.08 | 29906 |
| 1730741400 | 99.05 | 0.44 | 0.45 | 98.65 | 99.7 | 98.65 | 2040 |
| 1730482200 | 98.61 | -0.34 | -0.34 | 98.61 | 98.61 | 98.61 | 1000 |
| 1730395800 | 98.95 | -0.12 | -0.12 | 99.04 | 99.04 | 98.95 | 18064 |
| 1730309400 | 99.07 | 0.01 | 0.01 | 99.07 | 99.07 | 99.07 | 29910 |
| 1730223000 | 99.06 | 0.02 | 0.02 | 99.08 | 99.15 | 99.06 | 19964 |
| 1730136600 | 99.04 | -0.36 | -0.36 | 99.01 | 99.04 | 99.01 | 13964 |
| 1729873800 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 28020 |
| 1729787400 | 99.25 | 0.05 | 0.05 | 99.25 | 99.25 | 99.25 | 1992 |
| 1729701000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1729614600 | 99.2 | -0.04 | -0.04 | 99.12 | 99.2 | 99.12 | 15000 |
| 1729528200 | 99.24 | 0.03 | 0.03 | 99.24 | 99.24 | 99.24 | 66300 |
| 1729269000 | 99.21 | 0.08 | 0.08 | 99.15 | 99.21 | 99.15 | 14000 |
| 1729182600 | 99.13 | 0.04 | 0.04 | 99.12 | 99.45 | 99.11 | 94973 |
| 1729096200 | 99.09 | -0.3 | -0.30 | 99.09 | 99.09 | 99.09 | 10964 |
| 1729009800 | 99.39 | 0.15 | 0.15 | 99.69 | 99.69 | 99.25 | 40925 |
| 1728923400 | 99.24 | 0.05 | 0.05 | 99.03 | 99.24 | 99.03 | 79171 |
| 1728664200 | 99.19 | -0.01 | -0.01 | 99.17 | 99.19 | 99.17 | 31259 |
| 1728577800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1728491400 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1728405000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 12000 |
| 1728318600 | 99.2 | -0.08 | -0.08 | 99.69 | 99.69 | 99.2 | 29395 |
| 1728059400 | 99.28 | -0.08 | -0.08 | 99.28 | 99.28 | 99.28 | 29401 |
| 1727973000 | 99.36 | 0.12 | 0.12 | 99.36 | 99.36 | 99.36 | 9964 |
| 1727886600 | 99.24 | 0.1 | 0.10 | 99.17 | 99.24 | 99.17 | 28837 |
| 1727800200 | 99.14 | -0.02 | -0.02 | 99.7 | 99.7 | 99.12 | 10845 |
| 1727713800 | 99.16 | 0.07 | 0.07 | 98.63 | 99.16 | 98.63 | 37943 |
| 1727454600 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1727368200 | 99.09 | 0.08 | 0.08 | 99.05 | 99.09 | 99.05 | 34000 |
| 1727281800 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 10000 |
| 1727195400 | 99 | -0.13 | -0.13 | 99 | 99 | 99 | 84111 |
| 1727109000 | 99.13 | 0.07 | 0.07 | 99.07 | 99.3 | 99.07 | 169296 |
| 1726849800 | 99.06 | -0.24 | -0.24 | 99.05 | 99.06 | 99.05 | 1001 |
| 1726763400 | 99.3 | 0.25 | 0.25 | 99.06 | 99.3 | 99.06 | 9804 |
| 1726677000 | 99.05 | -0.01 | -0.01 | 99.05 | 99.05 | 99.05 | 7971 |
| 1726590600 | 99.06 | 0.26 | 0.26 | 99.06 | 99.06 | 99.06 | 110000 |
| 1726504200 | 98.8 | -0.27 | -0.27 | 99.07 | 99.07 | 97.6 | 210594 |
| 1726245000 | 99.07 | 0.06 | 0.06 | 98.55 | 99.1 | 98.55 | 51850 |
| 1726158600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 40909 |
| 1726072200 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 3986 |
| 1725985800 | 99 | 0 | 0.00 | 99 | 99 | 98.55 | 11201 |
| 1725899400 | 99 | -0.01 | -0.01 | 99.1 | 99.1 | 99 | 14000 |
| 1725640200 | 99.01 | 0.21 | 0.21 | 99.01 | 99.01 | 99.01 | 1000 |
| 1725553800 | 98.8 | -0.3 | -0.30 | 99 | 99 | 98.8 | 39333 |
| 1725467400 | 99.1 | 0.21 | 0.21 | 99.1 | 99.1 | 99.1 | 38000 |
| 1725381000 | 98.89 | 0.12 | 0.12 | 98.77 | 98.89 | 98.77 | 41975 |
| 1725294600 | 98.77 | 0.01 | 0.01 | 98.77 | 98.77 | 98.77 | 13950 |
| 1725035400 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1724949000 | 98.76 | 0.45 | 0.46 | 98.76 | 98.76 | 98.76 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
