We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 77.27 | -2.73 | -3.41 | 77.03 | 78.15 | 76.41 | 0 |
| 1727281800 | 80 | -0.46 | -0.57 | 80.24 | 80.68 | 79.12 | 0 |
| 1727195400 | 80.46 | 0.75 | 0.94 | 80.64 | 81.63 | 80.4 | 0 |
| 1727109000 | 79.71 | -0.36 | -0.45 | 80.6 | 80.96 | 79.71 | 0 |
| 1726849800 | 80.07 | -0.55 | -0.68 | 80.11 | 80.59 | 79.56 | 0 |
| 1726763400 | 80.62 | 1.78 | 2.26 | 79.59 | 80.62 | 79.44 | 0 |
| 1726677000 | 78.84 | -0.48 | -0.61 | 78.9 | 79.54 | 77.77 | 0 |
| 1726590600 | 79.32 | 1.23 | 1.58 | 78.67 | 79.32 | 77.61 | 0 |
| 1726504200 | 78.09 | -0.31 | -0.40 | 77.43 | 78.85 | 77.18 | 0 |
| 1726245000 | 78.4 | -0.07 | -0.09 | 78.21 | 79 | 77.94 | 0 |
| 1726158600 | 78.47 | 2.32 | 3.05 | 77.54 | 78.96 | 77.1 | 0 |
| 1726072200 | 76.15 | 0.92 | 1.22 | 75.75 | 76.83 | 75.1 | 0 |
| 1725985800 | 75.23 | -1.91 | -2.48 | 77.67 | 77.9 | 75.12 | 0 |
| 1725899400 | 77.14 | 0.2 | 0.26 | 77.46 | 78.05 | 76.63 | 0 |
| 1725640200 | 76.94 | -2.01 | -2.55 | 78.44 | 79.4 | 76.94 | 570 |
| 1725553800 | 78.95 | -0.36 | -0.45 | 78.69 | 79.89 | 78.57 | 0 |
| 1725467400 | 79.31 | -1.06 | -1.32 | 79.44 | 80.71 | 78.55 | 0 |
| 1725381000 | 80.37 | -2.78 | -3.34 | 83.64 | 83.73 | 80 | 230 |
| 1725294600 | 83.15 | -0.2 | -0.24 | 82.59 | 83.37 | 82.47 | 0 |
| 1725035400 | 83.35 | -1.25 | -1.48 | 85.34 | 85.64 | 82.77 | 0 |
| 1724949000 | 84.6 | 0.86 | 1.03 | 83.46 | 85.75 | 82.99 | 0 |
| 1724862600 | 83.74 | -0.89 | -1.05 | 84.3 | 84.42 | 82.9 | 0 |
| 1724776200 | 84.63 | -1.01 | -1.18 | 85.85 | 85.98 | 84.53 | 0 |
| 1724689800 | 85.64 | 2.33 | 2.80 | 83.96 | 86.15 | 83.96 | 0 |
| 1724430600 | 83.31 | 0.98 | 1.19 | 81.99 | 83.5 | 81.98 | 0 |
| 1724344200 | 82.33 | 0.36 | 0.44 | 80.57 | 82.33 | 80.43 | 0 |
| 1724257800 | 81.97 | -0.42 | -0.51 | 81.81 | 82.97 | 81.77 | 0 |
| 1724171400 | 82.39 | -2.18 | -2.58 | 81.99 | 83.27 | 81.64 | 0 |
| 1724085000 | 84.57 | -1.18 | -1.38 | 84.91 | 85.25 | 84.22 | 0 |
| 1723825800 | 85.75 | -1.63 | -1.87 | 86.89 | 86.94 | 84.44 | 0 |
| 1723739400 | 87.38 | 1.26 | 1.46 | 85.58 | 87.38 | 85.58 | 0 |
| 1723653000 | 86.12 | -1.05 | -1.20 | 87.24 | 87.24 | 85.64 | 120 |
| 1723566600 | 87.17 | -0.39 | -0.45 | 88.09 | 88.88 | 87.04 | 8 |
| 1723480200 | 87.56 | 1.76 | 2.05 | 86.35 | 87.56 | 86.3 | 0 |
| 1723221000 | 85.8 | 0.43 | 0.50 | 85.4 | 85.98 | 85.09 | 0 |
| 1723134600 | 85.37 | 0.33 | 0.39 | 84.28 | 85.41 | 83.83 | 0 |
| 1723048200 | 85.04 | 2.15 | 2.59 | 82.79 | 85.04 | 82.43 | 120 |
| 1722961800 | 82.89 | 0.6 | 0.73 | 83 | 83.12 | 81.7 | 0 |
| 1722875400 | 82.29 | -0.56 | -0.68 | 81.92 | 82.48 | 80.82 | 0 |
| 1722616200 | 82.85 | -5.04 | -5.73 | 87.39 | 87.75 | 82.85 | 0 |
| 1722529800 | 87.89 | 0.34 | 0.39 | 88.72 | 89.22 | 87.63 | 0 |
| 1722443400 | 87.55 | 2.47 | 2.90 | 86.42 | 87.63 | 86.32 | 0 |
| 1722357000 | 85.08 | -0.93 | -1.08 | 85.62 | 86.12 | 85.08 | 0 |
| 1722270600 | 86.01 | -0.41 | -0.47 | 87.58 | 87.68 | 85.79 | 0 |
| 1722011400 | 86.42 | -1.21 | -1.38 | 88.34 | 88.49 | 86.12 | 0 |
| 1721925000 | 87.63 | -0.23 | -0.26 | 88.11 | 88.37 | 85.98 | 8 |
| 1721838600 | 87.86 | 1.29 | 1.49 | 87.1 | 88.07 | 86.89 | 0 |
| 1721752200 | 86.57 | -1.31 | -1.49 | 87.98 | 88.56 | 86.57 | 0 |
| 1721665800 | 87.88 | -1.9 | -2.12 | 88.83 | 88.86 | 87.45 | 0 |
| 1721406600 | 89.78 | -0.94 | -1.04 | 90.37 | 91.22 | 89.77 | 0 |
| 1721320200 | 90.72 | 0.57 | 0.63 | 90.86 | 91.26 | 89.81 | 0 |
| 1721233800 | 90.15 | 0.57 | 0.64 | 89.13 | 90.49 | 88.82 | 0 |
| 1721147400 | 89.58 | -0.9 | -0.99 | 90.13 | 90.13 | 88.93 | 0 |
| 1721061000 | 90.48 | -0.95 | -1.04 | 90.73 | 90.82 | 90 | 0 |
| 1720801800 | 91.43 | 0.11 | 0.12 | 91.55 | 92.13 | 91.2 | 0 |
| 1720715400 | 91.32 | -0.37 | -0.40 | 91.96 | 91.96 | 90.47 | 0 |
| 1720629000 | 91.69 | 0.37 | 0.41 | 90.36 | 91.69 | 90.21 | 0 |
| 1720542600 | 91.32 | -0.82 | -0.89 | 92.04 | 92.07 | 91.1 | 0 |
| 1720456200 | 92.14 | -1.97 | -2.09 | 92.5 | 92.54 | 91.76 | 0 |
| 1720197000 | 94.11 | 0.22 | 0.23 | 93.46 | 94.32 | 93.4 | 0 |
| 1720110600 | 93.89 | 1.19 | 1.28 | 93.44 | 93.97 | 93.02 | 0 |
| 1720024200 | 92.7 | -1.21 | -1.29 | 93.64 | 93.75 | 92.32 | 0 |
| 1719937800 | 93.91 | 0.63 | 0.68 | 93.9 | 94.58 | 93.56 | 0 |
| 1719851400 | 93.28 | 1.38 | 1.50 | 92.17 | 93.35 | 91.84 | 0 |
| 1719592200 | 91.9 | -0.34 | -0.37 | 92.99 | 93.37 | 91.7 | 11 |
| 1719505800 | 92.24 | 1.22 | 1.34 | 91.47 | 92.44 | 91.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
