Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 81.92 | -1.11 | -1.34 | 82.71 | 83.3 | 81.92 | 0 |
| 1741368600 | 83.03 | 1.94 | 2.39 | 81.96 | 83.89 | 81.96 | 0 |
| 1741282200 | 81.09 | 0.13 | 0.16 | 82.42 | 82.55 | 81.09 | 0 |
| 1741195800 | 80.96 | -4.27 | -5.01 | 85.19 | 85.3 | 80.96 | 7 |
| 1741109400 | 85.23 | -3.06 | -3.47 | 86.36 | 86.38 | 84.72 | 0 |
| 1741023000 | 88.29 | -0.8 | -0.90 | 89.29 | 89.48 | 88.05 | 0 |
| 1740763800 | 89.09 | -0.48 | -0.54 | 89.57 | 89.59 | 88.58 | 0 |
| 1740677400 | 89.57 | 1.84 | 2.10 | 87.97 | 89.92 | 87.77 | 0 |
| 1740591000 | 87.73 | -0.2 | -0.23 | 88.23 | 88.36 | 87.42 | 0 |
| 1740504600 | 87.93 | -2.52 | -2.79 | 90.69 | 90.77 | 87.79 | 0 |
| 1740418200 | 90.45 | -0.55 | -0.60 | 89.72 | 90.59 | 89.65 | 0 |
| 1740159000 | 91 | -1.85 | -1.99 | 92.13 | 92.17 | 90.83 | 0 |
| 1740072600 | 92.85 | -0.21 | -0.23 | 92.36 | 92.96 | 92.11 | 0 |
| 1739986200 | 93.06 | 1.45 | 1.58 | 92.3 | 93.23 | 92.3 | 0 |
| 1739899800 | 91.61 | 0.85 | 0.94 | 91.36 | 92.04 | 90.91 | 0 |
| 1739813400 | 90.76 | 0.52 | 0.58 | 90.43 | 90.9 | 90 | 0 |
| 1739554200 | 90.24 | -0.85 | -0.93 | 91.09 | 91.64 | 90.08 | 0 |
| 1739467800 | 91.09 | -1.57 | -1.69 | 90.33 | 91.14 | 90.01 | 0 |
| 1739381400 | 92.66 | -1.21 | -1.29 | 93.8 | 93.93 | 92.41 | 0 |
| 1739295000 | 93.87 | 0.75 | 0.81 | 93.7 | 94.73 | 93.64 | 0 |
| 1739208600 | 93.12 | 1.91 | 2.09 | 92.28 | 93.12 | 92.01 | 0 |
| 1738949400 | 91.21 | 0.04 | 0.04 | 91.2 | 91.37 | 90.93 | 7 |
| 1738863000 | 91.17 | 0.49 | 0.54 | 91.11 | 91.93 | 90.68 | 0 |
| 1738776600 | 90.68 | -2.11 | -2.27 | 92.44 | 92.48 | 90.55 | 0 |
| 1738690200 | 92.79 | 0.06 | 0.06 | 92.35 | 93.4 | 90.63 | 0 |
| 1738603800 | 92.73 | 0.38 | 0.41 | 94.35 | 95.17 | 92.45 | 0 |
| 1738344600 | 92.35 | 0.08 | 0.09 | 92.76 | 92.76 | 91.72 | 0 |
| 1738258200 | 92.27 | -0.37 | -0.40 | 91.76 | 92.72 | 91.16 | 0 |
| 1738171800 | 92.64 | 0.37 | 0.40 | 92.48 | 92.94 | 91.88 | 0 |
| 1738085400 | 92.27 | 0.5 | 0.54 | 92.65 | 93.46 | 92.25 | 0 |
| 1737999000 | 91.77 | -1.38 | -1.48 | 92.99 | 93.72 | 91.73 | 12 |
| 1737739800 | 93.15 | -0.79 | -0.84 | 93.38 | 94.06 | 92.64 | 0 |
| 1737653400 | 93.94 | -1.24 | -1.30 | 94.37 | 95.56 | 93.94 | 0 |
| 1737567000 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1737480600 | 95.18 | -0.55 | -0.57 | 96.15 | 96.21 | 94.47 | 2 |
| 1737394200 | 95.73 | -2.31 | -2.36 | 97.6 | 97.88 | 95.37 | 0 |
| 1737135000 | 98.04 | 0.48 | 0.49 | 98.87 | 99.26 | 97.64 | 0 |
| 1737048600 | 97.56 | -1.4 | -1.41 | 99.72 | 99.72 | 97.32 | 0 |
| 1736962200 | 98.96 | 1.98 | 2.04 | 97.33 | 99.07 | 96.44 | 0 |
| 1736875800 | 96.98 | -2.25 | -2.27 | 97.85 | 98.59 | 96.98 | 0 |
| 1736789400 | 99.23 | 3.24 | 3.38 | 98.98 | 99.6 | 98.26 | 0 |
| 1736530200 | 95.99 | 2.83 | 3.04 | 93.81 | 98.02 | 93.81 | 0 |
| 1736443800 | 93.16 | 1.03 | 1.12 | 92.27 | 93.27 | 91.79 | 0 |
| 1736357400 | 92.13 | -0.1 | -0.11 | 93.2 | 93.99 | 92.13 | 7 |
| 1736271000 | 92.23 | 0.4 | 0.44 | 91.38 | 92.71 | 90.77 | 0 |
| 1736184600 | 91.83 | -0.67 | -0.72 | 92.17 | 92.96 | 91.59 | 0 |
| 1735925400 | 92.5 | -0.19 | -0.20 | 92.02 | 92.52 | 91.37 | 0 |
| 1735839000 | 92.69 | 3.93 | 4.43 | 89.98 | 92.95 | 89.89 | 0 |
| 1735666200 | 88.76 | -0.06 | -0.07 | 89.33 | 89.37 | 88.76 | 0 |
| 1735579800 | 88.82 | 0.85 | 0.97 | 87.97 | 89.27 | 87.68 | 0 |
| 1735320600 | 87.97 | 0.77 | 0.88 | 87.04 | 87.97 | 87.04 | 0 |
| 1735061400 | 87.2 | 1.32 | 1.54 | 86.96 | 87.37 | 86.85 | 0 |
| 1734975000 | 85.88 | -0.37 | -0.43 | 86.87 | 87.16 | 85.85 | 0 |
| 1734715800 | 86.25 | -0.51 | -0.59 | 86.47 | 86.56 | 85.74 | 0 |
| 1734629400 | 86.76 | -0.83 | -0.95 | 87.01 | 87.82 | 86.55 | 7 |
| 1734543000 | 87.59 | 1.85 | 2.16 | 86.27 | 87.59 | 86.27 | 0 |
| 1734456600 | 85.74 | -1.21 | -1.39 | 87.28 | 87.34 | 85.43 | 0 |
| 1734370200 | 86.95 | -0.5 | -0.57 | 87.26 | 87.56 | 86.91 | 0 |
| 1734111000 | 87.45 | 1.82 | 2.13 | 86.82 | 87.55 | 86.64 | 0 |
| 1734024600 | 85.63 | -0.39 | -0.45 | 86.63 | 86.98 | 85.45 | 0 |
| 1733938200 | 86.02 | 0.52 | 0.61 | 85.38 | 86.16 | 85.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
